Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

CDE most active options contracts

Page 1 of 15
Contract CDE270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1500
OI17
IV0.70
Contract CDE260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume1265
OI-
IV0.73
Contract CDE261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1149
OI962
IV0.73
Contract CDE260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume680
OI399
IV0.75
Contract CDE260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume520
OI49
IV0.87
Contract CDE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume482
OI7750
IV0.73
Contract CDE260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume369
OI155
IV0.80
Contract CDE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume355
OI11341
IV0.81
Contract CDE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume332
OI3319
IV0.72
Contract CDE260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume327
OI203
IV0.92
Contract CDE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume294
OI5593
IV0.77
Contract CDE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume280
OI10844
IV0.75
Contract CDE260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume276
OI2169
IV0.89
Contract CDE260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume246
OI1115
IV0.90
Contract CDE260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume245
OI1567
IV0.86
Contract CDE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume223
OI409
IV0.79
Contract CDE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume203
OI4312
IV0.74
Contract CDE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume171
OI8669
IV0.75
Contract CDE260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume165
OI340
IV0.88
Contract CDE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume156
OI471
IV0.78
Contract CDE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume151
OI14977
IV0.72
Contract CDE270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume144
OI6396
IV0.72
Contract CDE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume144
OI4476
IV0.75
Contract CDE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume143
OI8657
IV0.71
Contract CDE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume139
OI5870
IV0.72
Contract CDE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume131
OI4833
IV0.75
Contract CDE261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume122
OI3922
IV0.73
Contract CDE260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume116
OI2252
IV0.88
Contract CDE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume114
OI4763
IV0.74
Contract CDE260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume109
OI220
IV0.86
Contract CDE261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume106
OI1345
IV0.72
Contract CDE260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume101
OI393
IV0.86
Contract CDE270917P00015000
Side Put
Expiry17 Sep 2027
Strike15.00
Volume101
OI108
IV0.69
Contract CDE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume100
OI8951
IV0.73
Contract CDE260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume92
OI396
IV0.84
Contract CDE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume87
OI10860
IV0.71
Contract CDE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume79
OI7132
IV0.73
Contract CDE260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume79
OI255
IV0.85
Contract CDE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume70
OI4745
IV0.79
Contract CDE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume70
OI4271
IV0.69