Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

CDE most active options contracts

Page 2 of 15
Contract CDE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume69
OI3367
IV0.77
Contract CDE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume68
OI6114
IV0.77
Contract CDE260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume61
OI541
IV0.83
Contract CDE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume55
OI12263
IV0.73
Contract CDE261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume53
OI551
IV0.72
Contract CDE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume50
OI12870
IV0.76
Contract CDE261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume43
OI7090
IV0.72
Contract CDE260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume43
OI276
IV0.78
Contract CDE260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume42
OI467
IV0.78
Contract CDE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume41
OI5738
IV0.74
Contract CDE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume41
OI1597
IV0.76
Contract CDE260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume41
OI-
IV1.08
Contract CDE260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume40
OI536
IV0.73
Contract CDE260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume37
OI403
IV0.77
Contract CDE260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume34
OI11
IV1.44
Contract CDE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume33
OI2464
IV0.72
Contract CDE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume32
OI17807
IV0.71
Contract CDE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume31
OI4463
IV0.73
Contract CDE270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume31
OI8
IV0.70
Contract CDE260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume30
OI1025
IV0.77
Contract CDE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume29
OI1008
IV0.70
Contract CDE260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume29
OI60
IV0.73
Contract CDE260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume28
OI714
IV0.79
Contract CDE260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume28
OI378
IV0.86
Contract CDE260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume27
OI419
IV0.97
Contract CDE270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume27
OI32
IV1.18
Contract CDE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume26
OI3722
IV0.76
Contract CDE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume25
OI7640
IV0.71
Contract CDE270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume25
OI1261
IV0.74
Contract CDE260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume24
OI254
IV0.77
Contract CDE260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume24
OI106
IV0.74
Contract CDE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume23
OI4507
IV0.73
Contract CDE260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume23
OI198
IV0.77
Contract CDE260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume22
OI300
IV0.79
Contract CDE260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume22
OI292
IV0.90
Contract CDE270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume22
OI47
IV0.69
Contract CDE260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume21
OI1040
IV0.91
Contract CDE260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume21
OI86
IV0.73
Contract CDE260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume20
OI510
IV0.81
Contract CDE260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume20
OI129
IV0.93