Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

CDE most active options contracts

Page 3 of 15
Contract CDE260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume20
OI21
IV0.80
Contract CDE260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume20
OI20
IV0.81
Contract CDE260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume20
OI16
IV0.76
Contract CDE270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume20
OI-
IV0.71
Contract CDE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume18
OI5189
IV0.72
Contract CDE260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume18
OI614
IV0.81
Contract CDE260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume18
OI209
IV0.78
Contract CDE270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume17
OI1661
IV0.72
Contract CDE260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume17
OI1180
IV0.73
Contract CDE260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume17
OI28
IV0.77
Contract CDE260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume16
OI675
IV0.75
Contract CDE260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume16
OI-
IV0.75
Contract CDE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume15
OI6330
IV0.73
Contract CDE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume15
OI1732
IV0.71
Contract CDE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume15
OI646
IV1.16
Contract CDE260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume15
OI3
IV0.75
Contract CDE260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume13
OI363
IV0.97
Contract CDE260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume12
OI407
IV0.79
Contract CDE270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume12
OI91
IV0.72
Contract CDE260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume11
OI198
IV0.81
Contract CDE260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume11
OI196
IV0.80
Contract CDE260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume11
OI99
IV0.81
Contract CDE260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume11
OI41
IV0.74
Contract CDE260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume11
OI7
IV0.75
Contract CDE260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume10
OI431
IV0.78
Contract CDE260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume10
OI52
IV0.77
Contract CDE260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume10
OI49
IV0.83
Contract CDE270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume10
OI41
IV0.71
Contract CDE260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume10
OI4
IV0.75
Contract CDE260911C00014500
Side Call
Expiry11 Sep 2026
Strike14.50
Volume10
OI-
IV0.74
Contract CDE270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume9
OI2918
IV0.73
Contract CDE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume9
OI2418
IV0.87
Contract CDE260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume9
OI67
IV0.81
Contract CDE260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume9
OI60
IV0.74
Contract CDE261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume8
OI5183
IV0.73
Contract CDE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume8
OI3724
IV0.72
Contract CDE260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume8
OI253
IV0.80
Contract CDE260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume8
OI126
IV0.76
Contract CDE260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume8
OI9
IV0.75
Contract CDE260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume7
OI1104
IV0.81