Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

CDE most active options contracts

Page 4 of 15
Contract CDE260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume7
OI545
IV0.82
Contract CDE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume6
OI2972
IV0.78
Contract CDE260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume6
OI144
IV0.78
Contract CDE260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume6
OI41
IV0.81
Contract CDE260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume6
OI15
IV0.79
Contract CDE270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI3090
IV0.77
Contract CDE260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume5
OI225
IV0.81
Contract CDE260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume5
OI62
IV0.78
Contract CDE260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume5
OI49
IV0.83
Contract CDE260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume5
OI28
IV0.80
Contract CDE260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume5
OI8
IV0.80
Contract CDE260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume5
OI1
IV0.81
Contract CDE260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume5
OI-
IV0.81
Contract CDE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI5311
IV0.78
Contract CDE280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume4
OI4495
IV0.69
Contract CDE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume4
OI4047
IV0.78
Contract CDE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI3584
IV0.72
Contract CDE260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume4
OI2080
IV0.74
Contract CDE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume4
OI797
IV0.74
Contract CDE260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume4
OI28
IV0.77
Contract CDE260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume4
OI7
IV0.74
Contract CDE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume3
OI6743
IV0.81
Contract CDE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume3
OI2126
IV0.70
Contract CDE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume3
OI1682
IV0.66
Contract CDE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume3
OI912
IV0.74
Contract CDE260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume3
OI743
IV0.78
Contract CDE260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume3
OI699
IV0.77
Contract CDE260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume3
OI193
IV0.76
Contract CDE260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume3
OI158
IV0.76
Contract CDE270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume3
OI90
IV0.72
Contract CDE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume3
OI66
IV0.73
Contract CDE260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume3
OI57
IV0.91
Contract CDE260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume3
OI51
IV0.77
Contract CDE270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume3
OI23
IV0.71
Contract CDE260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume3
OI14
IV0.73
Contract CDE260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume3
OI6
IV0.70
Contract CDE260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume3
OI3
IV0.79
Contract CDE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI5918
IV0.69
Contract CDE261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI5142
IV0.72
Contract CDE280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume2
OI3463
IV0.70