Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

CDE most active options contracts

Page 5 of 15
Contract CDE280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2
OI1244
IV0.67
Contract CDE280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI786
IV0.75
Contract CDE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI364
IV0.76
Contract CDE270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume2
OI63
IV0.71
Contract CDE260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume2
OI55
IV0.75
Contract CDE260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume2
OI48
IV0.76
Contract CDE270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume2
OI36
IV0.69
Contract CDE260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume2
OI15
IV0.76
Contract CDE260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume2
OI8
IV0.74
Contract CDE260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume2
OI4
IV0.75
Contract CDE260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume2
OI3
IV0.86
Contract CDE260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume2
OI2
IV0.75
Contract CDE260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume2
OI-
IV0.71
Contract CDE260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume2
OI-
IV0.72
Contract CDE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI6824
IV0.88
Contract CDE280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI4527
IV0.71
Contract CDE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI3595
IV0.73
Contract CDE280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI1918
IV0.70
Contract CDE261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI943
IV0.72
Contract CDE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI895
IV0.84
Contract CDE260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1
OI537
IV0.81
Contract CDE280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI301
IV0.97
Contract CDE270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume1
OI205
IV0.71
Contract CDE260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume1
OI75
IV0.98
Contract CDE260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume1
OI70
IV0.75
Contract CDE260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume1
OI46
IV0.79
Contract CDE260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume1
OI44
IV0.80
Contract CDE260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume1
OI36
IV0.73
Contract CDE260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume1
OI26
IV1.15
Contract CDE260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume1
OI26
IV0.78
Contract CDE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI25
IV0.82
Contract CDE260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume1
OI23
IV1.08
Contract CDE260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume1
OI23
IV0.83
Contract CDE270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume1
OI21
IV0.71
Contract CDE260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume1
OI18
IV0.72
Contract CDE260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume1
OI14
IV0.85
Contract CDE260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume1
OI3
IV0.01
Contract CDE260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI3
IV0.77
Contract CDE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI1
IV0.73
Contract CDE260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume1
OI1
IV0.76