Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

CDE most active options contracts

Page 6 of 15
Contract CDE260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume1
OI-
IV0.71
Contract CDE260911C00018500
Side Call
Expiry11 Sep 2026
Strike18.50
Volume1
OI-
IV0.74
Contract CDE260911P00018500
Side Put
Expiry11 Sep 2026
Strike18.50
Volume1
OI-
IV0.76
Contract CDE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI19978
IV1.15
Contract CDE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI10741
IV0.79
Contract CDE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI8856
IV0.69
Contract CDE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6141
IV1.35
Contract CDE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI5196
IV0.81
Contract CDE270917C00020000
Side Call
Expiry17 Sep 2027
Strike20.00
Volume-
OI5185
IV0.69
Contract CDE270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI4123
IV0.73
Contract CDE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2850
IV0.76
Contract CDE280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI2480
IV0.70
Contract CDE280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI2347
IV0.72
Contract CDE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2046
IV0.79
Contract CDE261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1625
IV0.73
Contract CDE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1531
IV1.54
Contract CDE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1319
IV0.68
Contract CDE270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1257
IV0.72
Contract CDE280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI1227
IV0.81
Contract CDE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1210
IV0.72
Contract CDE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1199
IV0.72
Contract CDE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1187
IV0.88
Contract CDE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1141
IV1.00
Contract CDE280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1106
IV0.69
Contract CDE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1069
IV0.76
Contract CDE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI1045
IV0.73
Contract CDE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI821
IV0.75
Contract CDE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI809
IV0.77
Contract CDE280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI781
IV0.68
Contract CDE280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI781
IV0.74
Contract CDE280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI519
IV0.39
Contract CDE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI499
IV1.89
Contract CDE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI499
IV1.22
Contract CDE261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI497
IV0.78
Contract CDE280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI490
IV0.71
Contract CDE261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI485
IV0.82
Contract CDE280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI444
IV0.71
Contract CDE270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI378
IV0.01
Contract CDE270917C00015000
Side Call
Expiry17 Sep 2027
Strike15.00
Volume-
OI369
IV0.69
Contract CDE261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI347
IV0.81