Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

CDE most active options contracts

Page 7 of 15
Contract CDE270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI313
IV0.70
Contract CDE270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume-
OI299
IV0.72
Contract CDE261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI293
IV0.76
Contract CDE260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI286
IV0.95
Contract CDE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI247
IV0.86
Contract CDE261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI231
IV0.86
Contract CDE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI216
IV0.97
Contract CDE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI206
IV0.01
Contract CDE261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI187
IV0.74
Contract CDE270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI175
IV0.70
Contract CDE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI169
IV1.27
Contract CDE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI169
IV0.86
Contract CDE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI161
IV1.04
Contract CDE270617C00012500
Side Call
Expiry17 Jun 2027
Strike12.50
Volume-
OI145
IV0.70
Contract CDE270917P00012500
Side Put
Expiry17 Sep 2027
Strike12.50
Volume-
OI141
IV0.70
Contract CDE270617P00007500
Side Put
Expiry17 Jun 2027
Strike7.50
Volume-
OI137
IV0.71
Contract CDE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI136
IV1.02
Contract CDE260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI130
IV0.60
Contract CDE270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI129
IV0.71
Contract CDE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI117
IV0.80
Contract CDE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI112
IV0.01
Contract CDE270617C00007500
Side Call
Expiry17 Jun 2027
Strike7.50
Volume-
OI112
IV0.68
Contract CDE270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI111
IV0.70
Contract CDE260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI101
IV0.80
Contract CDE270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI94
IV0.72
Contract CDE270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI87
IV0.70
Contract CDE270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI84
IV0.70
Contract CDE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI81
IV0.79
Contract CDE261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI77
IV0.73
Contract CDE270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI72
IV0.71
Contract CDE270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI72
IV0.70
Contract CDE260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI71
IV0.82
Contract CDE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI71
IV0.62
Contract CDE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI70
IV0.72
Contract CDE260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI69
IV0.76
Contract CDE261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI68
IV0.77
Contract CDE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI63
IV0.82
Contract CDE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI63
IV1.09
Contract CDE261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI58
IV0.70
Contract CDE270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI57
IV0.58