Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 489 records

Detail Tape

CDE most active options contracts

Page 8 of 13
Contract CDE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume4
OI4047
IV0.78
Contract CDE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI3584
IV0.74
Contract CDE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume4
OI2850
IV0.77
Contract CDE260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume4
OI2080
IV0.77
Contract CDE261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume4
OI797
IV0.68
Contract NGD270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume4
OI299
IV0.06
Contract CDE260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume4
OI286
IV1.33
Contract CDE260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume4
OI28
IV0.78
Contract CDE260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume4
OI22
IV0.82
Contract CDE260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume4
OI14
IV1.25
Contract CDE260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume4
OI12
IV1.56
Contract CDE260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume4
OI7
IV0.73
Contract CDE260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume4
OI7
IV0.78
Contract CDE260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume4
OI2
IV1.25
Contract CDE260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume4
OI2
IV1.31
Contract CDE260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume4
OI1
IV1.19
Contract CDE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI-
IV1.91
Contract CDE270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume3
OI2126
IV0.68
Contract CDE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume3
OI1682
IV0.81
Contract CDE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI1531
IV1.73
Contract CDE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume3
OI912
IV0.72
Contract NGD280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume3
OI909
IV0.00
Contract CDE260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume3
OI743
IV0.81
Contract CDE260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume3
OI699
IV0.79
Contract NGD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume3
OI250
IV0.00
Contract CDE260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume3
OI193
IV0.78
Contract CDE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI161
IV1.13
Contract CDE260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume3
OI158
IV0.78
Contract NGD260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume3
OI120
IV0.25
Contract CDE270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume3
OI90
IV0.75
Contract CDE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume3
OI66
IV0.71
Contract CDE260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume3
OI57
IV0.98
Contract CDE270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume3
OI57
IV0.79
Contract CDE260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume3
OI51
IV1.02
Contract CDE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume3
OI37
IV0.76
Contract CDE260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume3
OI35
IV1.23
Contract CDE270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume3
OI27
IV0.67
Contract NGD271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume3
OI25
IV0.06
Contract CDE270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume3
OI23
IV0.73
Contract CDE260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume3
OI14
IV0.72