Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

CDE most active options contracts

Page 8 of 15
Contract CDE260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI54
IV0.53
Contract CDE260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI53
IV1.14
Contract CDE260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI53
IV0.77
Contract CDE270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI53
IV0.70
Contract CDE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI50
IV0.72
Contract CDE260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI47
IV0.66
Contract CDE260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI44
IV0.62
Contract CDE260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI44
IV0.67
Contract CDE260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI42
IV1.32
Contract CDE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI37
IV0.77
Contract CDE260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI35
IV0.87
Contract CDE270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI35
IV0.70
Contract CDE260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI31
IV0.79
Contract CDE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI30
IV3.05
Contract CDE260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI30
IV0.77
Contract CDE270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI27
IV0.70
Contract CDE260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI25
IV1.39
Contract CDE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI25
IV0.69
Contract CDE260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI24
IV0.74
Contract CDE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI24
IV0.70
Contract CDE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI23
IV2.58
Contract CDE260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI22
IV0.84
Contract CDE261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI22
IV0.68
Contract CDE270917C00007500
Side Call
Expiry17 Sep 2027
Strike7.50
Volume-
OI21
IV0.68
Contract CDE260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI20
IV1.30
Contract CDE260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI20
IV0.84
Contract CDE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV4.20
Contract CDE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI19
IV0.81
Contract CDE260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI18
IV1.16
Contract CDE260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI16
IV0.01
Contract CDE260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI16
IV0.77
Contract CDE260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI16
IV0.79
Contract CDE260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume-
OI16
IV0.57
Contract CDE260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI15
IV0.82
Contract CDE260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI14
IV1.19
Contract CDE260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume-
OI14
IV0.76
Contract CDE260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI13
IV0.91
Contract CDE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI13
IV0.69
Contract CDE270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI13
IV0.71
Contract CDE270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI13
IV0.70