Contract ?
CDE261120C00030000
Side ?
Call
Expiry 20 Nov 2026
Strike 30.00
Volume 4
OI 4047
IV 0.78
Contract ?
CDE280121C00030000
Side ?
Call
Expiry 21 Jan 2028
Strike 30.00
Volume 4
OI 3584
IV 0.74
Contract ?
CDE261218C00030000
Side ?
Call
Expiry 18 Dec 2026
Strike 30.00
Volume 4
OI 2850
IV 0.77
Contract ?
CDE260821C00019000
Side ?
Call
Expiry 21 Aug 2026
Strike 19.00
Volume 4
OI 2080
IV 0.77
Contract ?
CDE261218P00020000
Side ?
Put
Expiry 18 Dec 2026
Strike 20.00
Volume 4
OI 797
IV 0.68
Contract ?
NGD270115P00012000
Side ?
Put
Expiry 15 Jan 2027
Strike 12.00
Volume 4
OI 299
IV 0.06
Contract ?
CDE260807C00020000
Side ?
Call
Expiry 7 Aug 2026
Strike 20.00
Volume 4
OI 286
IV 1.33
Contract ?
CDE260828P00012000
Side ?
Put
Expiry 28 Aug 2026
Strike 12.00
Volume 4
OI 28
IV 0.78
Contract ?
CDE260821P00018500
Side ?
Put
Expiry 21 Aug 2026
Strike 18.50
Volume 4
OI 22
IV 0.82
Contract ?
CDE260807P00018500
Side ?
Put
Expiry 7 Aug 2026
Strike 18.50
Volume 4
OI 14
IV 1.25
Contract ?
CDE260807P00020000
Side ?
Put
Expiry 7 Aug 2026
Strike 20.00
Volume 4
OI 12
IV 1.56
Contract ?
CDE260904P00013500
Side ?
Put
Expiry 4 Sep 2026
Strike 13.50
Volume 4
OI 7
IV 0.73
Contract ?
CDE260904C00016000
Side ?
Call
Expiry 4 Sep 2026
Strike 16.00
Volume 4
OI 7
IV 0.78
Contract ?
CDE260814P00021500
Side ?
Put
Expiry 14 Aug 2026
Strike 21.50
Volume 4
OI 2
IV 1.25
Contract ?
CDE260814P00022000
Side ?
Put
Expiry 14 Aug 2026
Strike 22.00
Volume 4
OI 2
IV 1.31
Contract ?
CDE260814P00021000
Side ?
Put
Expiry 14 Aug 2026
Strike 21.00
Volume 4
OI 1
IV 1.19
Contract ?
CDE260821P00035000
Side ?
Put
Expiry 21 Aug 2026
Strike 35.00
Volume 4
OI -
IV 1.91
Contract ?
CDE270115P00012500
Side ?
Put
Expiry 15 Jan 2027
Strike 12.50
Volume 3
OI 2126
IV 0.68
Contract ?
CDE261120C00040000
Side ?
Call
Expiry 20 Nov 2026
Strike 40.00
Volume 3
OI 1682
IV 0.81
Contract ?
CDE260821C00040000
Side ?
Call
Expiry 21 Aug 2026
Strike 40.00
Volume 3
OI 1531
IV 1.73
Contract ?
CDE261120P00010000
Side ?
Put
Expiry 20 Nov 2026
Strike 10.00
Volume 3
OI 912
IV 0.72
Contract ?
NGD280121C00012000
Side ?
Call
Expiry 21 Jan 2028
Strike 12.00
Volume 3
OI 909
IV 0.00
Contract ?
CDE260821C00014500
Side ?
Call
Expiry 21 Aug 2026
Strike 14.50
Volume 3
OI 743
IV 0.81
Contract ?
CDE260828C00016500
Side ?
Call
Expiry 28 Aug 2026
Strike 16.50
Volume 3
OI 699
IV 0.79
Contract ?
NGD280121C00005000
Side ?
Call
Expiry 21 Jan 2028
Strike 5.00
Volume 3
OI 250
IV 0.00
Contract ?
CDE260828C00019000
Side ?
Call
Expiry 28 Aug 2026
Strike 19.00
Volume 3
OI 193
IV 0.78
Contract ?
CDE260821C00010000
Side ?
Call
Expiry 21 Aug 2026
Strike 10.00
Volume 3
OI 161
IV 1.13
Contract ?
CDE260828C00017000
Side ?
Call
Expiry 28 Aug 2026
Strike 17.00
Volume 3
OI 158
IV 0.78
Contract ?
NGD260821P00012000
Side ?
Put
Expiry 21 Aug 2026
Strike 12.00
Volume 3
OI 120
IV 0.25
Contract ?
CDE270319C00015000
Side ?
Call
Expiry 19 Mar 2027
Strike 15.00
Volume 3
OI 90
IV 0.75
Contract ?
CDE261218P00010000
Side ?
Put
Expiry 18 Dec 2026
Strike 10.00
Volume 3
OI 66
IV 0.71
Contract ?
CDE260807P00016500
Side ?
Put
Expiry 7 Aug 2026
Strike 16.50
Volume 3
OI 57
IV 0.98
Contract ?
CDE270617C00005000
Side ?
Call
Expiry 17 Jun 2027
Strike 5.00
Volume 3
OI 57
IV 0.79
Contract ?
CDE260814C00021000
Side ?
Call
Expiry 14 Aug 2026
Strike 21.00
Volume 3
OI 51
IV 1.02
Contract ?
CDE260821P00016000
Side ?
Put
Expiry 21 Aug 2026
Strike 16.00
Volume 3
OI 37
IV 0.76
Contract ?
CDE260807C00019500
Side ?
Call
Expiry 7 Aug 2026
Strike 19.50
Volume 3
OI 35
IV 1.23
Contract ?
CDE270617P00010000
Side ?
Put
Expiry 17 Jun 2027
Strike 10.00
Volume 3
OI 27
IV 0.67
Contract ?
NGD271217P00010000
Side ?
Put
Expiry 17 Dec 2027
Strike 10.00
Volume 3
OI 25
IV 0.06
Contract ?
CDE270319C00020000
Side ?
Call
Expiry 19 Mar 2027
Strike 20.00
Volume 3
OI 23
IV 0.73
Contract ?
CDE260904P00015000
Side ?
Put
Expiry 4 Sep 2026
Strike 15.00
Volume 3
OI 14
IV 0.72