Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

By volume 572 records

Detail Tape

CDE most active options contracts

Page 8 of 15
Contract CDE260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI54
IV0.53
Contract CDE260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI53
IV1.14
Contract CDE260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI53
IV0.77
Contract CDE270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI53
IV0.70
Contract CDE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI50
IV0.72
Contract CDE260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI47
IV0.66
Contract CDE260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI44
IV0.62
Contract CDE260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI44
IV0.67
Contract CDE260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI42
IV1.32
Contract CDE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI37
IV0.77
Contract CDE260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI35
IV0.87
Contract CDE270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI35
IV0.70
Contract CDE260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI31
IV0.79
Contract CDE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI30
IV3.05
Contract CDE260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI30
IV0.77
Contract CDE270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI27
IV0.70
Contract CDE260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI25
IV1.39
Contract CDE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI25
IV0.69
Contract CDE260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI24
IV0.74
Contract CDE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI24
IV0.70
Contract CDE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI23
IV2.58
Contract CDE260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI22
IV0.84
Contract CDE261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI22
IV0.68
Contract CDE270917C00007500
Side Call
Expiry17 Sep 2027
Strike7.50
Volume-
OI21
IV0.68
Contract CDE260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI20
IV1.30
Contract CDE260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI20
IV0.84
Contract CDE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI20
IV4.20
Contract CDE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI19
IV0.81
Contract CDE260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI18
IV1.16
Contract CDE260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI16
IV0.01
Contract CDE260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI16
IV0.77
Contract CDE260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI16
IV0.79
Contract CDE260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume-
OI16
IV0.57
Contract CDE260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI15
IV0.82
Contract CDE260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI14
IV1.19
Contract CDE260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume-
OI14
IV0.76
Contract CDE260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI13
IV0.91
Contract CDE261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI13
IV0.69
Contract CDE270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI13
IV0.71
Contract CDE270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI13
IV0.70