Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

CDE most active options contracts

Page 9 of 15
Contract CDE270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI93
IV0.68
Contract CDE270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI87
IV0.59
Contract CDE270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI84
IV0.70
Contract CDE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI81
IV0.76
Contract CDE261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI77
IV0.51
Contract CDE270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI72
IV0.69
Contract CDE270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI72
IV0.69
Contract CDE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI71
IV0.60
Contract CDE260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI71
IV0.77
Contract CDE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI70
IV0.70
Contract CDE261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI69
IV0.74
Contract CDE270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI67
IV0.63
Contract CDE270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume-
OI65
IV0.69
Contract CDE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI63
IV0.86
Contract CDE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI63
IV1.12
Contract CDE270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI59
IV0.01
Contract CDE261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI58
IV0.66
Contract CDE270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI57
IV0.01
Contract CDE260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI54
IV0.85
Contract CDE260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI53
IV1.35
Contract CDE270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI53
IV0.70
Contract CDE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI50
IV0.01
Contract CDE260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI48
IV0.77
Contract CDE260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI47
IV0.63
Contract CDE260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI44
IV0.66
Contract CDE260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI42
IV1.59
Contract CDE270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI39
IV0.68
Contract CDE260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI37
IV0.81
Contract CDE260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI37
IV0.76
Contract CDE270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI37
IV0.68
Contract CDE270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI35
IV0.01
Contract CDE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI30
IV3.35
Contract CDE260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI30
IV0.77
Contract CDE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI26
IV0.80
Contract CDE260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI25
IV1.40
Contract CDE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI25
IV0.73
Contract CDE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI23
IV0.01
Contract CDE260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI22
IV0.97
Contract CDE261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI22
IV0.62
Contract CDE270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI21
IV0.74