Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 489 records

Detail Tape

CDE most active options contracts

Page 10 of 13
Contract CDE260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume2
OI16
IV0.85
Contract NGD260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI13
IV0.13
Contract CDE260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume2
OI12
IV0.94
Contract NGD280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume2
OI12
IV0.06
Contract CDE260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume2
OI10
IV1.47
Contract CDE260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume2
OI9
IV1.43
Contract CDE260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume2
OI9
IV1.29
Contract CDE260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume2
OI8
IV1.06
Contract CDE260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume2
OI8
IV0.71
Contract CDE260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume2
OI8
IV0.77
Contract NGD271217C00000500
Side Call
Expiry17 Dec 2027
Strike0.50
Volume2
OI8
IV0.00
Contract CDE280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume2
OI8
IV1.98
Contract CDE270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume2
OI7
IV0.77
Contract CDE260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume2
OI6
IV2.36
Contract CDE260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume2
OI5
IV2.09
Contract CDE260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume2
OI5
IV0.70
Contract CDE260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume2
OI4
IV0.79
Contract CDE260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume2
OI3
IV1.83
Contract CDE260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume2
OI3
IV1.20
Contract CDE260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume2
OI3
IV0.75
Contract CDE270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume2
OI3
IV0.77
Contract CDE270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume2
OI3
IV0.66
Contract CDE260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume2
OI2
IV0.67
Contract CDE260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume2
OI1
IV3.91
Contract CDE260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume2
OI1
IV0.97
Contract CDE260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume2
OI1
IV1.07
Contract CDE260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume2
OI1
IV0.93
Contract CDE260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume2
OI1
IV0.90
Contract CDE260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume2
OI-
IV3.25
Contract CDE260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume2
OI-
IV1.03
Contract CDE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV1.40
Contract CDE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI-
IV1.53
Contract CDE260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume2
OI-
IV0.94
Contract CDE270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume2
OI-
IV0.50
Contract CDE270917C00020000
Side Call
Expiry17 Sep 2027
Strike20.00
Volume1
OI5187
IV0.74
Contract CDE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI5181
IV0.74
Contract NGD270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI2589
IV0.00
Contract NGD271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume1
OI2120
IV0.00
Contract CDE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI2046
IV0.83
Contract NGD280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI2029
IV0.00