Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 572 records

Detail Tape

CDE most active options contracts

Page 11 of 15
Contract CDE260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI3
IV0.91
Contract CDE260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI3
IV0.70
Contract CDE260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI3
IV0.70
Contract CDE260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI3
IV0.95
Contract CDE260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI3
IV0.78
Contract CDE260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI3
IV0.57
Contract CDE260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume-
OI3
IV0.75
Contract CDE260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI3
IV0.70
Contract CDE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.81
Contract CDE270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI3
IV0.74
Contract CDE270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI3
IV0.73
Contract CDE270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI3
IV0.69
Contract CDE260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI2
IV2.90
Contract CDE260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI2
IV1.27
Contract CDE260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI2
IV1.30
Contract CDE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV1.12
Contract CDE260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume-
OI2
IV0.01
Contract CDE260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume-
OI2
IV0.66
Contract CDE260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI2
IV0.83
Contract CDE260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume-
OI2
IV0.71
Contract CDE260911P00013000
Side Put
Expiry11 Sep 2026
Strike13.00
Volume-
OI2
IV0.72
Contract CDE260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI2
IV0.80
Contract CDE270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.71
Contract CDE270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI2
IV0.70
Contract CDE260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI1
IV2.42
Contract CDE260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV1.05
Contract CDE260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI1
IV0.01
Contract CDE260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI1
IV0.76
Contract CDE260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI1
IV0.01
Contract CDE260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI1
IV1.00
Contract CDE260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI1
IV1.19
Contract CDE260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI1
IV0.63
Contract CDE260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.81
Contract CDE260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI1
IV3.00
Contract CDE260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI1
IV1.36
Contract CDE260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI1
IV0.61
Contract CDE260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume-
OI1
IV0.70
Contract CDE260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume-
OI1
IV0.71
Contract CDE260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI1
IV0.70
Contract CDE260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume-
OI1
IV0.65