Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 614 records

Detail Tape

CDE most active options contracts

Page 13 of 16
Contract CDE260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume-
OI1
IV1.16
Contract CDE260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume-
OI1
IV0.69
Contract CDE260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI1
IV0.81
Contract CDE261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.66
Contract CDE270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.81
Contract CDE270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.71
Contract CDE270917C00017500
Side Call
Expiry17 Sep 2027
Strike17.50
Volume-
OI1
IV0.72
Contract CDE270917P00022500
Side Put
Expiry17 Sep 2027
Strike22.50
Volume-
OI1
IV0.68
Contract CDE260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract CDE260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV3.43
Contract CDE260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract CDE260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV3.71
Contract CDE260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV4.91
Contract CDE260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV2.26
Contract CDE260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI-
IV1.21
Contract CDE260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV1.98
Contract CDE260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI-
IV1.48
Contract CDE260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV1.33
Contract CDE260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV1.31
Contract CDE260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CDE260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV1.73
Contract CDE260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CDE260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV1.74
Contract CDE260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV0.88
Contract CDE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.80
Contract CDE260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.70
Contract CDE260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract CDE260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract CDE260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract CDE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CDE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CDE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract CDE260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV1.92
Contract CDE260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV0.81
Contract CDE260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV0.73
Contract CDE260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI-
IV1.05
Contract CDE260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV0.87
Contract CDE260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.66
Contract CDE260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV1.35
Contract CDE260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI-
IV1.30