Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 614 records

Detail Tape

CDE most active options contracts

Page 14 of 16
Contract CDE260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV1.24
Contract CDE260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.57
Contract CDE260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI-
IV1.02
Contract CDE260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI-
IV0.84
Contract CDE260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI-
IV0.34
Contract CDE260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume-
OI-
IV0.01
Contract CDE260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI-
IV0.01
Contract CDE260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI-
IV0.58
Contract CDE260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume-
OI-
IV0.01
Contract CDE260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.91
Contract CDE260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CDE260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.50
Contract CDE260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume-
OI-
IV0.70
Contract CDE260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV1.33
Contract CDE260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.63
Contract CDE260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume-
OI-
IV0.57
Contract CDE260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV1.21
Contract CDE260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV0.51
Contract CDE260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume-
OI-
IV1.01
Contract CDE260911P00011500
Side Put
Expiry11 Sep 2026
Strike11.50
Volume-
OI-
IV0.45
Contract CDE260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume-
OI-
IV0.86
Contract CDE260911C00012500
Side Call
Expiry11 Sep 2026
Strike12.50
Volume-
OI-
IV0.77
Contract CDE260911C00013000
Side Call
Expiry11 Sep 2026
Strike13.00
Volume-
OI-
IV0.80
Contract CDE260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume-
OI-
IV0.75
Contract CDE260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.63
Contract CDE260911P00017500
Side Put
Expiry11 Sep 2026
Strike17.50
Volume-
OI-
IV0.70
Contract CDE260911P00019500
Side Put
Expiry11 Sep 2026
Strike19.50
Volume-
OI-
IV0.51
Contract CDE260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume-
OI-
IV0.43
Contract CDE260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI-
IV0.01
Contract CDE260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI-
IV0.01
Contract CDE260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI-
IV0.01
Contract CDE260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.57
Contract CDE260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI-
IV0.01
Contract CDE260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.61
Contract CDE260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CDE260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV1.36
Contract CDE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CDE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CDE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.11
Contract CDE260925C00012500
Side Call
Expiry25 Sep 2026
Strike12.50
Volume-
OI-
IV0.91