Contract Tape

CDE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 489 records

Detail Tape

CDE most active options contracts

Page 13 of 13
Contract CDE260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume1
OI-
IV2.45
Contract CDE260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume1
OI-
IV2.85
Contract CDE260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume1
OI-
IV2.53
Contract CDE260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume1
OI-
IV3.41
Contract CDE260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume1
OI-
IV4.16
Contract CDE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI-
IV1.26
Contract CDE260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI-
IV2.04
Contract CDE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.00
Contract CDE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI-
IV0.77