Contract Tape

FIGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

FIGR most active options contracts

Page 1 of 18
Contract FIGR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume778
OI74
IV0.91
Contract FIGR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume519
OI2640
IV1.07
Contract FIGR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume277
OI8421
IV1.03
Contract FIGR260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume180
OI11
IV0.80
Contract FIGR260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume121
OI50
IV1.00
Contract FIGR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume105
OI953
IV0.89
Contract FIGR260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume103
OI-
IV0.91
Contract FIGR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume100
OI55
IV0.89
Contract FIGR260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume73
OI53
IV0.93
Contract FIGR260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume56
OI62
IV0.81
Contract FIGR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume55
OI5118
IV0.90
Contract FIGR261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume50
OI520
IV0.88
Contract FIGR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume39
OI3184
IV1.10
Contract FIGR260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume39
OI310
IV0.83
Contract FIGR260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume38
OI8151
IV0.82
Contract FIGR260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume38
OI172
IV1.15
Contract FIGR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume35
OI-
IV1.06
Contract FIGR260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume34
OI-
IV1.10
Contract FIGR260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume32
OI68
IV1.10
Contract FIGR260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume32
OI27
IV1.09
Contract FIGR260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume31
OI1229
IV0.84
Contract FIGR260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume29
OI2621
IV1.02
Contract FIGR260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume27
OI86
IV0.81
Contract FIGR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume26
OI198
IV1.07
Contract FIGR260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume26
OI169
IV1.15
Contract FIGR260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume26
OI1
IV0.83
Contract FIGR260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume25
OI17
IV1.06
Contract FIGR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume23
OI4175
IV0.93
Contract FIGR260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume22
OI5
IV0.57
Contract FIGR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume20
OI424
IV0.89
Contract FIGR260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume16
OI16245
IV0.84
Contract FIGR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume15
OI259
IV0.86
Contract FIGR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume14
OI1878
IV0.87
Contract FIGR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume14
OI1008
IV0.86
Contract FIGR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume14
OI310
IV0.86
Contract FIGR260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume14
OI1
IV1.08
Contract FIGR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume13
OI10521
IV1.01
Contract FIGR260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume13
OI33
IV0.85
Contract FIGR261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume12
OI2024
IV0.88
Contract FIGR260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume12
OI1
IV0.98