Contract Tape

FIGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

FIGR most active options contracts

Page 2 of 13
Contract FIGR260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume204
OI1223
IV0.83
Contract FIGR260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume193
OI111
IV0.83
Contract FIGR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume177
OI1602
IV0.90
Contract FIGR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume176
OI8461
IV1.07
Contract FIGR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume175
OI89
IV0.91
Contract FIGR260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume158
OI1254
IV0.83
Contract FIGR261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume125
OI1264
IV0.89
Contract FIGR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume124
OI131
IV1.03
Contract FIGR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume119
OI163
IV0.86
Contract FIGR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume105
OI1057
IV0.90
Contract FIGR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume105
OI200
IV0.86
Contract FIGR260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume84
OI31
IV1.20
Contract FIGR260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume81
OI25
IV1.10
Contract FIGR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume80
OI870
IV1.66
Contract FIGR260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume80
OI59
IV1.20
Contract FIGR260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume70
OI103
IV0.91
Contract FIGR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume61
OI256
IV0.86
Contract FIGR260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume58
OI6
IV0.91
Contract FIGR260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume56
OI2
IV0.99
Contract FIGR260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume55
OI56
IV0.82
Contract FIGR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume51
OI23
IV0.89
Contract FIGR261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume50
OI570
IV0.90
Contract FIGR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume50
OI208
IV1.02
Contract FIGR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume50
OI93
IV0.79
Contract FIGR260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume50
OI2
IV0.92
Contract FIGR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume46
OI69
IV0.88
Contract FIGR260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume45
OI26
IV1.60
Contract FIGR260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume44
OI132
IV1.16
Contract FIGR260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume43
OI3
IV0.96
Contract FIGR260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume41
OI55
IV1.17
Contract FIGR260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume40
OI323
IV0.94
Contract FIGR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume40
OI198
IV0.92
Contract FIGR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume40
OI196
IV2.16
Contract FIGR270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume40
OI94
IV0.86
Contract FIGR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume40
OI83
IV0.79
Contract FIGR270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume40
OI41
IV0.86
Contract FIGR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume39
OI10528
IV1.02
Contract FIGR260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume37
OI8173
IV0.92
Contract FIGR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume36
OI17
IV1.04
Contract FIGR260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume35
OI151
IV1.19