Contract Tape

FIGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 502 records

Detail Tape

FIGR most active options contracts

Page 3 of 13
Contract FIGR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume40
OI83
IV0.79
Contract FIGR270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume40
OI41
IV0.89
Contract FIGR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume39
OI10528
IV1.06
Contract FIGR260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume37
OI8173
IV0.86
Contract FIGR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume36
OI17
IV1.02
Contract FIGR260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume35
OI151
IV1.20
Contract FIGR260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume35
OI81
IV1.11
Contract FIGR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume34
OI1701
IV0.90
Contract FIGR260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume33
OI8129
IV0.87
Contract FIGR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume31
OI802
IV0.93
Contract FIGR260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume31
OI104
IV0.88
Contract FIGR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume31
OI56
IV0.91
Contract FIGR270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume30
OI65
IV0.85
Contract FIGR260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume30
OI27
IV1.03
Contract FIGR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume30
OI5
IV1.06
Contract FIGR260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume29
OI2921
IV1.01
Contract FIGR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume29
OI283
IV0.89
Contract FIGR260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume28
OI13
IV1.09
Contract FIGR260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume28
OI10
IV1.17
Contract FIGR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume27
OI21
IV0.94
Contract FIGR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume26
OI88
IV0.88
Contract FIGR270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume25
OI324
IV0.88
Contract FIGR260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume25
OI16
IV0.87
Contract FIGR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume25
OI9
IV1.16
Contract FIGR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume25
OI6
IV1.07
Contract FIGR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume24
OI997
IV0.87
Contract FIGR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume24
OI9
IV1.01
Contract FIGR260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume23
OI65
IV0.84
Contract FIGR260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume23
OI11
IV0.85
Contract FIGR260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume22
OI2112
IV1.04
Contract FIGR260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume22
OI24
IV2.84
Contract FIGR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume21
OI351
IV1.11
Contract FIGR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume21
OI26
IV0.90
Contract FIGR260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume21
OI23
IV1.13
Contract FIGR260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume21
OI20
IV1.04
Contract FIGR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume20
OI4152
IV1.30
Contract FIGR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume20
OI434
IV0.95
Contract FIGR260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume20
OI111
IV0.84
Contract FIGR260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume20
OI103
IV0.88
Contract FIGR270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume20
OI76
IV0.88