FIGR270219P00020000
Put
Expiry19 Feb 2027
Strike20.00
Volume20
OI61
IV0.86
Contract Tape
FIGR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
502
records
Detail Tape
FIGR most active options contracts
Contract
FIGR260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume20
OI25
IV0.99
Contract
FIGR270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume20
OI16
IV0.72
Contract
FIGR260807P00025500
Side
Put
Expiry7 Aug 2026
Strike25.50
Volume20
OI7
IV0.88
Contract
FIGR260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume20
OI-
IV2.40
Contract
FIGR260807P00023500
Side
Put
Expiry7 Aug 2026
Strike23.50
Volume19
OI16259
IV1.03
Contract
FIGR260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume19
OI30
IV1.10
Contract
FIGR260821P00024500
Side
Put
Expiry21 Aug 2026
Strike24.50
Volume18
OI30
IV1.04
Contract
FIGR270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume17
OI541
IV0.79
Contract
FIGR260807C00029500
Side
Call
Expiry7 Aug 2026
Strike29.50
Volume17
OI28
IV0.95
Contract
FIGR261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume16
OI24
IV0.87
Contract
FIGR261120P00030000
Side
Put
Expiry20 Nov 2026
Strike30.00
Volume15
OI272
IV0.88
Contract
FIGR270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume15
OI207
IV0.93
Contract
FIGR260814C00026000
Side
Call
Expiry14 Aug 2026
Strike26.00
Volume15
OI89
IV1.13
Contract
FIGR280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume15
OI78
IV0.82
Contract
FIGR270115C00017500
Side
Call
Expiry15 Jan 2027
Strike17.50
Volume15
OI37
IV0.92
Contract
FIGR280121P00042500
Side
Put
Expiry21 Jan 2028
Strike42.50
Volume15
OI22
IV0.64
Contract
FIGR260814C00034000
Side
Call
Expiry14 Aug 2026
Strike34.00
Volume14
OI72
IV1.12
Contract
FIGR260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume14
OI15
IV1.25
Contract
FIGR260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume13
OI35
IV1.08
Contract
FIGR260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume13
OI6
IV1.07
Contract
FIGR260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume12
OI2243
IV1.04
Contract
FIGR270115C00027500
Side
Call
Expiry15 Jan 2027
Strike27.50
Volume12
OI846
IV0.89
Contract
FIGR260814C00032000
Side
Call
Expiry14 Aug 2026
Strike32.00
Volume12
OI194
IV1.16
Contract
FIGR270115C00067500
Side
Call
Expiry15 Jan 2027
Strike67.50
Volume12
OI37
IV0.84
Contract
FIGR260807C00041000
Side
Call
Expiry7 Aug 2026
Strike41.00
Volume11
OI49
IV2.46
Contract
FIGR260828C00030000
Side
Call
Expiry28 Aug 2026
Strike30.00
Volume11
OI38
IV1.04
Contract
FIGR260918C00022500
Side
Call
Expiry18 Sep 2026
Strike22.50
Volume11
OI11
IV0.99
Contract
FIGR260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume11
OI5
IV2.57
Contract
FIGR260911P00025000
Side
Put
Expiry11 Sep 2026
Strike25.00
Volume11
OI-
IV0.95
Contract
FIGR260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume10
OI819
IV1.10
Contract
FIGR280121P00035000
Side
Put
Expiry21 Jan 2028
Strike35.00
Volume10
OI402
IV0.81
Contract
FIGR270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI372
IV0.92
Contract
FIGR280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume10
OI212
IV0.89
Contract
FIGR280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume10
OI168
IV0.79
Contract
FIGR261120C00027500
Side
Call
Expiry20 Nov 2026
Strike27.50
Volume10
OI149
IV0.93
Contract
FIGR261120P00037500
Side
Put
Expiry20 Nov 2026
Strike37.50
Volume10
OI82
IV0.85
Contract
FIGR270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume10
OI69
IV0.90
Contract
FIGR270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume10
OI45
IV0.90
Contract
FIGR260807C00024000
Side
Call
Expiry7 Aug 2026
Strike24.00
Volume10
OI44
IV0.78
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.