Contract Tape

FIGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

FIGR most active options contracts

Page 5 of 18
Contract FIGR260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume2
OI29
IV1.33
Contract FIGR260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume2
OI27
IV0.99
Contract FIGR260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI24
IV1.16
Contract FIGR260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume2
OI17
IV1.04
Contract FIGR260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume2
OI16
IV1.18
Contract FIGR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI15
IV0.97
Contract FIGR260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume2
OI12
IV0.97
Contract FIGR260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume2
OI10
IV1.21
Contract FIGR260814C00034500
Side Call
Expiry14 Aug 2026
Strike34.50
Volume2
OI10
IV1.14
Contract FIGR260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume2
OI10
IV1.07
Contract FIGR260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume2
OI8
IV0.80
Contract FIGR260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume2
OI7
IV1.00
Contract FIGR260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume2
OI7
IV0.99
Contract FIGR260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume2
OI6
IV0.90
Contract FIGR260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume2
OI5
IV0.99
Contract FIGR260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume2
OI4
IV0.96
Contract FIGR260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume2
OI2
IV0.95
Contract FIGR260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume2
OI2
IV1.34
Contract FIGR260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume2
OI2
IV1.61
Contract FIGR260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume2
OI2
IV1.07
Contract FIGR260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume2
OI2
IV1.00
Contract FIGR260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume2
OI2
IV1.03
Contract FIGR260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume2
OI2
IV0.99
Contract FIGR260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume2
OI2
IV0.96
Contract FIGR260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume2
OI2
IV0.95
Contract FIGR260911C00031000
Side Call
Expiry11 Sep 2026
Strike31.00
Volume2
OI2
IV0.94
Contract FIGR260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume2
OI1
IV0.63
Contract FIGR260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume2
OI1
IV1.04
Contract FIGR260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume2
OI1
IV1.14
Contract FIGR260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume2
OI1
IV0.98
Contract FIGR260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume2
OI1
IV1.03
Contract FIGR260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume2
OI1
IV0.97
Contract FIGR260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume2
OI-
IV1.14
Contract FIGR260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume2
OI-
IV1.23
Contract FIGR260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume2
OI-
IV1.44
Contract FIGR260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI-
IV1.09
Contract FIGR260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume2
OI-
IV1.08
Contract FIGR260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume2
OI-
IV0.98
Contract FIGR260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume2
OI-
IV0.96
Contract FIGR260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume2
OI-
IV0.95