Strike Intelligence

FIGR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 51 records

Detail Tape

FIGR strike activity map

Page 1 of 2
Strike 15.00
Calls V 0 · OI 0 IV 2.55
Puts V 0 · OI 0 IV 1.51
Strike 16.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.33
Strike 17.00
Calls V 0 · OI 0 IV 2.02
Puts V 0 · OI 0 IV 1.17
Strike 18.00
Calls V 0 · OI 0 IV 1.88
Puts V 0 · OI 0 IV 1.01
Strike 19.00
Calls V 0 · OI 3 IV 1.95
Puts V 0 · OI 43 IV 0.86
Strike 19.50
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 0.79
Strike 20.00
Calls V 0 · OI 5 IV 0.82
Puts V 0 · OI 10 IV 0.72
Strike 20.50
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 0.64
Strike 21.00
Calls V 0 · OI 2 IV 1.23
Puts V 22 · OI 5 IV 0.57
Strike 21.50
Calls V 0 · OI 0 IV 1.23
Puts V 2 · OI 1 IV 1.23
Strike 22.00
Calls V 0 · OI 0 IV 1.24
Puts V 6 · OI 8 IV 0.91
Strike 22.50
Calls V 0 · OI 0 IV 1.60
Puts V 3 · OI 3 IV 0.78
Strike 23.00
Calls V 0 · OI 0 IV 1.04
Puts V 6 · OI 8 IV 0.81
Strike 23.50
Calls V 1 · OI 0 IV 1.00
Puts V 16 · OI 16245 IV 0.84
Strike 24.00
Calls V 13 · OI 33 IV 0.85
Puts V 39 · OI 310 IV 0.83
Strike 24.50
Calls V 1 · OI 0 IV 0.86
Puts V 38 · OI 8151 IV 0.82
Strike 25.00
Calls V 26 · OI 1 IV 0.83
Puts V 27 · OI 86 IV 0.81
Strike 25.50
Calls V 180 · OI 11 IV 0.80
Puts V 0 · OI 7 IV 0.81
Strike 26.00
Calls V 56 · OI 62 IV 0.81
Puts V 0 · OI 154 IV 0.80
Strike 26.50
Calls V 0 · OI 0 IV 0.77
Puts V 3 · OI 8 IV 0.81
Strike 27.00
Calls V 31 · OI 1229 IV 0.84
Puts V 1 · OI 40 IV 0.81
Strike 27.50
Calls V 0 · OI 8129 IV 0.88
Puts V 0 · OI 111 IV 0.01
Strike 28.00
Calls V 3 · OI 102 IV 0.74
Puts V 0 · OI 65 IV 0.68
Strike 28.50
Calls V 5 · OI 1218 IV 0.85
Puts V 1 · OI 38 IV 0.01
Strike 29.00
Calls V 11 · OI 6 IV 0.50
Puts V 1 · OI 22 IV 1.34
Strike 29.50
Calls V 4 · OI 27 IV 0.55
Puts V 0 · OI 3 IV 0.66
Strike 30.00
Calls V 2 · OI 111 IV 0.60
Puts V 2 · OI 19 IV 0.01
Strike 30.50
Calls V 0 · OI 12 IV 0.64
Puts V 0 · OI 2 IV 0.01