Strike Intelligence

FIGR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

FIGR strike activity map

Page 2 of 2
Strike 33.50
Calls V 45 · OI 26 IV 1.63
Puts V 0 · OI 0 IV 1.77
Strike 34.00
Calls V 1 · OI 66 IV 1.40
Puts V 2 · OI 0 IV 1.85
Strike 34.50
Calls V 0 · OI 6 IV 1.77
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 15 · OI 158 IV 1.10
Puts V 7 · OI 1 IV 1.99
Strike 35.50
Calls V 0 · OI 2 IV 1.91
Puts V 0 · OI 0 IV 2.06
Strike 36.00
Calls V 3 · OI 39 IV 1.97
Puts V 2 · OI 0 IV 2.13
Strike 37.00
Calls V 1 · OI 8 IV 1.75
Puts V 0 · OI 0 IV -
Strike 38.00
Calls V 1 · OI 3 IV 2.17
Puts V 0 · OI 0 IV -
Strike 39.00
Calls V 6 · OI 22 IV 2.29
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 5 · OI 643 IV 2.39
Puts V 0 · OI 0 IV -
Strike 41.00
Calls V 11 · OI 49 IV 2.50
Puts V 0 · OI 0 IV -
Strike 42.00
Calls V 1 · OI 36 IV 2.60
Puts V 0 · OI 0 IV -
Strike 43.00
Calls V 2 · OI 2 IV 2.70
Puts V 0 · OI 0 IV -
Strike 44.00
Calls V 1 · OI 3 IV 2.79
Puts V 0 · OI 0 IV -
Strike 45.00
Calls V 22 · OI 24 IV 2.88
Puts V 0 · OI 0 IV -