Strike Intelligence

FIGR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

FIGR strike activity map

Page 1 of 2
Strike 18.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 0 IV 1.61
Strike 19.00
Calls V 0 · OI 3 IV 2.38
Puts V 10 · OI 43 IV 1.59
Strike 20.00
Calls V 0 · OI 5 IV 2.45
Puts V 2 · OI 10 IV 1.66
Strike 21.00
Calls V 0 · OI 2 IV 1.84
Puts V 2 · OI 17 IV 1.28
Strike 21.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 2 IV 1.18
Strike 22.00
Calls V 0 · OI 0 IV -
Puts V 28 · OI 13 IV 1.09
Strike 22.50
Calls V 0 · OI 0 IV -
Puts V 3 · OI 6 IV 0.98
Strike 23.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 14 IV 0.95
Strike 23.50
Calls V 1 · OI 1 IV 1.33
Puts V 19 · OI 16259 IV 0.94
Strike 24.00
Calls V 10 · OI 44 IV 1.31
Puts V 40 · OI 323 IV 0.95
Strike 24.50
Calls V 2 · OI 1 IV 0.75
Puts V 37 · OI 8173 IV 0.92
Strike 25.00
Calls V 30 · OI 27 IV 0.87
Puts V 17 · OI 103 IV 0.88
Strike 25.50
Calls V 55 · OI 56 IV 0.88
Puts V 20 · OI 7 IV 0.90
Strike 26.00
Calls V 7 · OI 50 IV 0.85
Puts V 55 · OI 154 IV 0.88
Strike 26.50
Calls V 0 · OI 0 IV -
Puts V 23 · OI 11 IV 0.89
Strike 27.00
Calls V 158 · OI 1254 IV 0.82
Puts V 1 · OI 41 IV 0.89
Strike 27.50
Calls V 28 · OI 8129 IV 0.81
Puts V 4 · OI 111 IV 0.86
Strike 28.00
Calls V 31 · OI 104 IV 0.83
Puts V 23 · OI 65 IV 0.88
Strike 28.50
Calls V 204 · OI 1223 IV 0.83
Puts V 1 · OI 39 IV 0.90
Strike 29.00
Calls V 25 · OI 16 IV 0.84
Puts V 3 · OI 21 IV 0.85
Strike 29.50
Calls V 17 · OI 28 IV 0.83
Puts V 1 · OI 3 IV 1.23
Strike 30.00
Calls V 193 · OI 111 IV 0.86
Puts V 10 · OI 17 IV 1.13
Strike 30.50
Calls V 2 · OI 12 IV 0.87
Puts V 1 · OI 2 IV 1.39
Strike 31.00
Calls V 2 · OI 93 IV 1.10
Puts V 3 · OI 29 IV 1.38
Strike 31.50
Calls V 0 · OI 9 IV 1.21
Puts V 0 · OI 2 IV 1.58
Strike 32.00
Calls V 1 · OI 143 IV 0.93
Puts V 3 · OI 13 IV 1.61
Strike 32.50
Calls V 2 · OI 8 IV 1.21
Puts V 0 · OI 1 IV 1.81
Strike 33.00
Calls V 2 · OI 148 IV 1.06
Puts V 1 · OI 2 IV 1.89