FIGR260821C00028500
Call
Expiry21 Aug 2026
Strike28.50
Volume6
OI26
IV1.10
Contract Tape
FIGR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
502
records
Detail Tape
FIGR most active options contracts
Contract
FIGR260807C00039000
Side
Call
Expiry7 Aug 2026
Strike39.00
Volume6
OI22
IV2.36
Contract
FIGR260828P00023000
Side
Put
Expiry28 Aug 2026
Strike23.00
Volume6
OI14
IV1.01
Contract
FIGR260911P00024000
Side
Put
Expiry11 Sep 2026
Strike24.00
Volume6
OI3
IV0.95
Contract
FIGR260904C00032000
Side
Call
Expiry4 Sep 2026
Strike32.00
Volume6
OI2
IV1.00
Contract
FIGR260904C00033000
Side
Call
Expiry4 Sep 2026
Strike33.00
Volume6
OI2
IV0.99
Contract
FIGR260911C00025000
Side
Call
Expiry11 Sep 2026
Strike25.00
Volume6
OI1
IV1.02
Contract
FIGR260911C00033000
Side
Call
Expiry11 Sep 2026
Strike33.00
Volume6
OI1
IV0.94
Contract
FIGR260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume6
OI-
IV0.50
Contract
FIGR260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume5
OI1757
IV1.25
Contract
FIGR280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume5
OI338
IV0.84
Contract
FIGR261120P00015000
Side
Put
Expiry20 Nov 2026
Strike15.00
Volume5
OI278
IV0.92
Contract
FIGR280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume5
OI224
IV0.75
Contract
FIGR260814C00032000
Side
Call
Expiry14 Aug 2026
Strike32.00
Volume5
OI200
IV1.28
Contract
FIGR270115P00017500
Side
Put
Expiry15 Jan 2027
Strike17.50
Volume5
OI161
IV0.86
Contract
FIGR270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI161
IV0.89
Contract
FIGR280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume5
OI101
IV0.53
Contract
FIGR270219C00045000
Side
Call
Expiry19 Feb 2027
Strike45.00
Volume5
OI97
IV0.78
Contract
FIGR280121C00027500
Side
Call
Expiry21 Jan 2028
Strike27.50
Volume5
OI88
IV0.87
Contract
FIGR270115C00062500
Side
Call
Expiry15 Jan 2027
Strike62.50
Volume5
OI71
IV0.88
Contract
FIGR260821C00057500
Side
Call
Expiry21 Aug 2026
Strike57.50
Volume5
OI67
IV1.96
Contract
FIGR260807P00028000
Side
Put
Expiry7 Aug 2026
Strike28.00
Volume5
OI65
IV0.94
Contract
FIGR260918C00042500
Side
Call
Expiry18 Sep 2026
Strike42.50
Volume5
OI65
IV0.94
Contract
FIGR260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI64
IV1.60
Contract
FIGR270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume5
OI60
IV0.66
Contract
FIGR280121C00037500
Side
Call
Expiry21 Jan 2028
Strike37.50
Volume5
OI52
IV0.86
Contract
FIGR260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume5
OI39
IV0.93
Contract
FIGR260814P00021500
Side
Put
Expiry14 Aug 2026
Strike21.50
Volume5
OI34
IV1.19
Contract
FIGR260821C00017500
Side
Call
Expiry21 Aug 2026
Strike17.50
Volume5
OI26
IV1.39
Contract
FIGR260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume5
OI18
IV1.03
Contract
FIGR260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume5
OI15
IV1.18
Contract
FIGR280121P00032500
Side
Put
Expiry21 Jan 2028
Strike32.50
Volume5
OI14
IV0.74
Contract
FIGR260814P00023500
Side
Put
Expiry14 Aug 2026
Strike23.50
Volume5
OI9
IV1.23
Contract
FIGR260814C00039000
Side
Call
Expiry14 Aug 2026
Strike39.00
Volume5
OI9
IV1.42
Contract
FIGR260828P00032000
Side
Put
Expiry28 Aug 2026
Strike32.00
Volume5
OI5
IV0.98
Contract
FIGR260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume4
OI287
IV1.12
Contract
FIGR270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI265
IV0.91
Contract
FIGR260911C00030000
Side
Call
Expiry11 Sep 2026
Strike30.00
Volume4
OI173
IV0.96
Contract
FIGR270115C00072500
Side
Call
Expiry15 Jan 2027
Strike72.50
Volume4
OI171
IV0.90
Contract
FIGR270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume4
OI154
IV0.97
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.