Contract Tape

FIGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

FIGR most active options contracts

Page 7 of 18
Contract FIGR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI278
IV0.87
Contract FIGR260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI275
IV0.89
Contract FIGR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI275
IV0.93
Contract FIGR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI269
IV1.30
Contract FIGR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI268
IV0.85
Contract FIGR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI265
IV0.90
Contract FIGR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI261
IV0.87
Contract FIGR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI253
IV0.87
Contract FIGR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI224
IV0.82
Contract FIGR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI223
IV0.89
Contract FIGR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI212
IV0.87
Contract FIGR270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI209
IV0.83
Contract FIGR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI207
IV0.90
Contract FIGR270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI200
IV0.85
Contract FIGR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI198
IV0.94
Contract FIGR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI196
IV1.79
Contract FIGR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI190
IV0.93
Contract FIGR270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI171
IV0.89
Contract FIGR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI168
IV0.82
Contract FIGR260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI164
IV0.74
Contract FIGR270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI163
IV0.88
Contract FIGR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI161
IV0.88
Contract FIGR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI161
IV0.88
Contract FIGR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI160
IV0.86
Contract FIGR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI155
IV0.92
Contract FIGR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI154
IV0.93
Contract FIGR261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI149
IV0.93
Contract FIGR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI147
IV0.89
Contract FIGR260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI144
IV0.01
Contract FIGR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI143
IV1.42
Contract FIGR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI143
IV0.79
Contract FIGR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI131
IV1.21
Contract FIGR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI129
IV0.84
Contract FIGR270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI126
IV0.85
Contract FIGR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI123
IV0.87
Contract FIGR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI114
IV0.86
Contract FIGR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI112
IV0.81
Contract FIGR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI110
IV0.94
Contract FIGR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI109
IV0.90
Contract FIGR261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI108
IV0.88