Contract Tape

FIGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

FIGR most active options contracts

Page 8 of 18
Contract FIGR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI99
IV0.88
Contract FIGR270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI97
IV0.89
Contract FIGR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI96
IV0.85
Contract FIGR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI95
IV0.89
Contract FIGR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI92
IV0.83
Contract FIGR260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI88
IV0.91
Contract FIGR270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI88
IV0.87
Contract FIGR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI88
IV0.81
Contract FIGR270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI84
IV0.89
Contract FIGR260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI82
IV1.29
Contract FIGR261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI82
IV0.93
Contract FIGR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI81
IV0.86
Contract FIGR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI80
IV1.70
Contract FIGR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI78
IV2.15
Contract FIGR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI78
IV0.86
Contract FIGR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI76
IV2.01
Contract FIGR260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume-
OI73
IV1.28
Contract FIGR260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume-
OI73
IV1.14
Contract FIGR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI73
IV0.87
Contract FIGR270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI73
IV0.89
Contract FIGR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI73
IV0.87
Contract FIGR260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume-
OI71
IV0.97
Contract FIGR270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI71
IV0.88
Contract FIGR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI69
IV0.92
Contract FIGR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI69
IV0.90
Contract FIGR260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI67
IV0.66
Contract FIGR260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI67
IV1.21
Contract FIGR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI67
IV1.87
Contract FIGR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI65
IV0.92
Contract FIGR270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI65
IV0.88
Contract FIGR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI64
IV1.23
Contract FIGR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI62
IV0.91
Contract FIGR260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI61
IV1.10
Contract FIGR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI61
IV0.88
Contract FIGR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI60
IV0.98
Contract FIGR260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI58
IV0.89
Contract FIGR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI54
IV0.81
Contract FIGR260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI53
IV2.31
Contract FIGR260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI53
IV1.05
Contract FIGR280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI52
IV0.85