Contract Tape

FIGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

FIGR most active options contracts

Page 9 of 18
Contract FIGR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI52
IV0.81
Contract FIGR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI50
IV0.84
Contract FIGR260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume-
OI49
IV1.93
Contract FIGR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI45
IV0.89
Contract FIGR260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume-
OI43
IV1.24
Contract FIGR260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI43
IV1.09
Contract FIGR260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI42
IV1.34
Contract FIGR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI42
IV0.91
Contract FIGR270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI41
IV0.86
Contract FIGR260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume-
OI40
IV1.15
Contract FIGR260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI39
IV1.30
Contract FIGR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI39
IV0.99
Contract FIGR260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI38
IV1.05
Contract FIGR260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI38
IV1.05
Contract FIGR260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI37
IV1.23
Contract FIGR260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI37
IV1.07
Contract FIGR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI37
IV0.86
Contract FIGR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI37
IV0.94
Contract FIGR270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI37
IV0.88
Contract FIGR260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume-
OI36
IV0.01
Contract FIGR260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI36
IV2.03
Contract FIGR270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI35
IV0.87
Contract FIGR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI35
IV0.83
Contract FIGR260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI34
IV1.18
Contract FIGR260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume-
OI34
IV1.10
Contract FIGR280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI33
IV0.82
Contract FIGR260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI32
IV1.56
Contract FIGR270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI32
IV0.87
Contract FIGR280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI32
IV0.87
Contract FIGR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI31
IV1.11
Contract FIGR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI31
IV0.98
Contract FIGR260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume-
OI30
IV1.21
Contract FIGR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI30
IV0.94
Contract FIGR260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI29
IV0.01
Contract FIGR260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI28
IV1.08
Contract FIGR270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI28
IV0.88
Contract FIGR270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI27
IV0.98
Contract FIGR260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume-
OI26
IV0.93
Contract FIGR260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI26
IV1.34
Contract FIGR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI26
IV0.01