Contract Tape

FIGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

FIGR most active options contracts

Page 10 of 18
Contract FIGR260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume-
OI26
IV1.06
Contract FIGR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI26
IV0.88
Contract FIGR270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI26
IV0.86
Contract FIGR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI26
IV0.82
Contract FIGR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI25
IV0.93
Contract FIGR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI25
IV0.91
Contract FIGR260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI24
IV2.36
Contract FIGR261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI24
IV0.97
Contract FIGR280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI24
IV0.83
Contract FIGR260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI23
IV1.56
Contract FIGR260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI23
IV0.90
Contract FIGR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI23
IV1.22
Contract FIGR260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume-
OI22
IV1.69
Contract FIGR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI22
IV0.82
Contract FIGR280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI22
IV0.82
Contract FIGR260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI21
IV1.32
Contract FIGR260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI21
IV1.22
Contract FIGR260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI20
IV0.01
Contract FIGR260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume-
OI20
IV1.23
Contract FIGR260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI20
IV1.21
Contract FIGR270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI20
IV0.87
Contract FIGR280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI20
IV0.82
Contract FIGR260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume-
OI19
IV1.30
Contract FIGR260814C00034500
Side Call
Expiry14 Aug 2026
Strike34.50
Volume-
OI19
IV1.23
Contract FIGR260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume-
OI19
IV0.98
Contract FIGR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI19
IV0.90
Contract FIGR261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI19
IV0.97
Contract FIGR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI19
IV0.83
Contract FIGR260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI18
IV1.04
Contract FIGR260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI17
IV1.80
Contract FIGR260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI17
IV1.25
Contract FIGR260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI17
IV1.07
Contract FIGR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI17
IV0.92
Contract FIGR260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI16
IV0.98
Contract FIGR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI16
IV1.05
Contract FIGR270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI16
IV0.86
Contract FIGR260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume-
OI15
IV0.77
Contract FIGR260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI15
IV0.96
Contract FIGR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI15
IV1.16
Contract FIGR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI14
IV0.65