Contract Tape

FIGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

FIGR most active options contracts

Page 11 of 18
Contract FIGR280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI14
IV0.80
Contract FIGR260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI13
IV0.01
Contract FIGR260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume-
OI13
IV1.12
Contract FIGR260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI13
IV1.07
Contract FIGR260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI13
IV1.04
Contract FIGR260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI12
IV2.04
Contract FIGR260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI12
IV0.97
Contract FIGR260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI12
IV1.32
Contract FIGR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI12
IV1.95
Contract FIGR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI12
IV2.08
Contract FIGR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI12
IV0.97
Contract FIGR270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI12
IV0.91
Contract FIGR260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI11
IV0.01
Contract FIGR260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume-
OI11
IV1.01
Contract FIGR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI11
IV0.96
Contract FIGR270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI11
IV1.07
Contract FIGR260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI10
IV1.11
Contract FIGR260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume-
OI10
IV1.05
Contract FIGR270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI10
IV1.01
Contract FIGR280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI10
IV0.83
Contract FIGR260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI9
IV1.27
Contract FIGR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI9
IV1.54
Contract FIGR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI9
IV0.94
Contract FIGR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI9
IV0.85
Contract FIGR260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI8
IV1.44
Contract FIGR260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI8
IV1.17
Contract FIGR260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume-
OI8
IV1.35
Contract FIGR260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI8
IV1.01
Contract FIGR260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI8
IV1.65
Contract FIGR280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI8
IV0.92
Contract FIGR260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume-
OI7
IV1.44
Contract FIGR260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI7
IV1.03
Contract FIGR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI7
IV0.88
Contract FIGR280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI7
IV0.81
Contract FIGR260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI6
IV0.01
Contract FIGR260807C00032500
Side Call
Expiry7 Aug 2026
Strike32.50
Volume-
OI6
IV0.78
Contract FIGR260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume-
OI6
IV1.09
Contract FIGR260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI6
IV1.15
Contract FIGR260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI6
IV1.34
Contract FIGR260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI6
IV1.30