Contract Tape

ALC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

ALC most active options contracts

Page 7 of 7
Contract ALC280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume1
OI54
IV0.00
Contract ALC260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume1
OI50
IV0.56
Contract ALC261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI50
IV0.06
Contract ALC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI47
IV0.13
Contract ALC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI44
IV0.29
Contract ALC280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume1
OI42
IV0.36
Contract ALC280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI42
IV0.43
Contract ALC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI41
IV0.13
Contract ALC260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI40
IV0.13
Contract ALC271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume1
OI40
IV0.31
Contract ALC270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI31
IV0.00
Contract ALC261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume1
OI25
IV0.13
Contract ALC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI23
IV0.00
Contract ALC280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI21
IV0.31
Contract ALC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI18
IV0.66
Contract ALC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI16
IV0.13
Contract ALC271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume1
OI16
IV0.31
Contract ALC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI14
IV0.25
Contract ALC270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume1
OI14
IV0.33
Contract ALC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI12
IV0.00
Contract ALC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI8
IV0.34
Contract ALC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI7
IV0.25
Contract ALC260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI4
IV0.00
Contract ALC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI3
IV0.00
Contract ALC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI3
IV0.41
Contract ALC270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume1
OI3
IV0.35
Contract ALC270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI2
IV0.51
Contract ALC270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI1
IV0.03
Contract ALC270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI1
IV0.39
Contract ALC270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI1
IV0.38
Contract ALC271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume1
OI1
IV0.13
Contract ALC271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume1
OI1
IV0.43
Contract ALC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV1.28
Contract ALC260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI-
IV0.62
Contract ALC261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume1
OI-
IV0.06
Contract ALC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI-
IV0.13