Ticker Options Intelligence

GE options intelligence

GE Aerospace options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 48 17 Jun 2026 17:48

Volatility expansion watch

Volatility pressure

GE currently carries volatility options pressure with a 48/100 conviction score. The nearest-chain expected move is 7.5%, with volume/open-interest participation at 0.07.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Volatility

Volatility expansion watch

Expected move 7.5%

Wider near-term move priced

Fresh flow 0.07

Participation is quieter

Put-call 1.43

Put-side skew

Trend fit 85

Options agree with trend context

Weekly backdrop +2.2%

RS 3.0

Expected move7.5%
Put-call volume1.43
Volume / OI0.07
Avg IV1.31
Max pain300.00
Underlying335.30
Nearest expiry18 Jun 2026
Contracts405

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Positive Options-confirmed trend

Positioning agrees with the Sharemaestro trend backdrop.

Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Activity Anomaly

Normal range

33

Activity is broadly in line with recent stored snapshots.

Volume rank0th
Volume/OI rank0th
IV rank100th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Priced move 7.5%

Options are pricing a wider near-term move.

Trend agreement 85

Options positioning and Sharemaestro trend context are aligned.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 7.5% elevated
30d avg 5.4% 100th
90d avg 5.4% 100th
180d avg 5.4% 100th
IV 1.31 elevated
30d avg 0.22 100th
90d avg 0.22 100th
180d avg 0.22 100th
Put-call 1.43 elevated
30d avg 0.48 100th
90d avg 0.48 100th
180d avg 0.48 100th
Volume/OI 0.07 muted
30d avg 25.22 0th
90d avg 25.22 0th
180d avg 25.22 0th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 47
Move 5.4%
IV 0.22
Vol/OI 250.62
17 Jun Bullish
Pressure 34
Move 5.4%
IV 0.22
Vol/OI 0.35
17 Jun Bullish
Pressure 34
Move 5.4%
IV 0.22
Vol/OI 0.35
17 Jun Bullish
Pressure 33
Move 5.4%
IV 0.22
Vol/OI 0.13
17 Jun Bullish
Pressure 33
Move 5.4%
IV 0.22
Vol/OI 0.13
17 Jun Bullish
Pressure 33
Move 5.4%
IV 0.22
Vol/OI 0.13
17 Jun Bullish
Pressure 33
Move 5.4%
IV 0.22
Vol/OI 0.13
17 Jun Bullish
Pressure 33
Move 5.4%
IV 0.22
Vol/OI 0.13
17 Jun Bullish
Pressure 33
Move 5.4%
IV 0.22
Vol/OI 0.13
17 Jun Bullish
Pressure 33
Move 5.4%
IV 0.21
Vol/OI 0.13
17 Jun Volatility
Pressure -19
Move 7.5%
IV 1.31
Vol/OI 0.07

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 7.5% Recent avg 5.4% · 100th

Elevated versus recent tape

Avg implied volatility 1.31 Recent avg 0.22 · 100th

Elevated versus recent tape

Put-call volume 1.43 Recent avg 0.48 · 100th

Elevated versus recent tape

Volume / open interest 0.07 Recent avg 25.22 · 0th

Muted versus recent tape

Market context

Sharemaestro weekly
Close335.30
1W+2.2%
RS3.0
Fair value+69.9%
Options pressure-19
Speculation42
Volatility86
Trend fit85

Strike Map

Strike activity map

Nearest expiry
Strike80.00
Calls · V 6 · OI 14
Puts · V 1 · OI 97
Strike85.00
Calls · V 10 · OI 15
Puts · V 1 · OI 55
Strike90.00
Calls · V 5 · OI 8
Puts · V 1 · OI 24
Strike95.00
Calls · V 2 · OI 7
Puts · V 1 · OI 13
Strike100.00
Calls · V 4 · OI 33
Puts · V 3 · OI 23
Strike105.00
Calls · V 2 · OI 7
Puts · V 2 · OI 12
Strike110.00
Calls · V 0 · OI 0
Puts · V 1 · OI 20
Strike115.00
Calls · V 1 · OI 0
Puts · V 1 · OI 11
Strike120.00
Calls · V 4 · OI 7
Puts · V 1 · OI 64
Strike125.00
Calls · V 0 · OI 0
Puts · V 2 · OI 27
Strike130.00
Calls · V 3 · OI 3
Puts · V 2 · OI 28
Strike135.00
Calls · V 1 · OI 2
Puts · V 3 · OI 114
Strike140.00
Calls · V 0 · OI 0
Puts · V 2 · OI 31
Strike145.00
Calls · V 4 · OI 4
Puts · V 1 · OI 75
Strike150.00
Calls · V 4 · OI 10
Puts · V 1 · OI 119
Strike155.00
Calls · V 4 · OI 1
Puts · V 33 · OI 255
Strike160.00
Calls · V 4 · OI 14
Puts · V 1 · OI 154
Strike165.00
Calls · V 4 · OI 14
Puts · V 54 · OI 264
Strike170.00
Calls · V 4 · OI 24
Puts · V 2 · OI 65
Strike175.00
Calls · V 1 · OI 13
Puts · V 1 · OI 557
Strike180.00
Calls · V 54 · OI 46
Puts · V 2 · OI 213
Strike185.00
Calls · V 1 · OI 53
Puts · V 8 · OI 249
Strike190.00
Calls · V 1 · OI 36
Puts · V 2 · OI 347
Strike195.00
Calls · V 1 · OI 34
Puts · V 1 · OI 10213
Strike200.00
Calls · V 1 · OI 116
Puts · V 1 · OI 341
Strike210.00
Calls · V 2 · OI 84
Puts · V 2 · OI 512
Strike215.00
Calls · V 0 · OI 0
Puts · V 3 · OI 2
Strike220.00
Calls · V 5 · OI 132
Puts · V 5 · OI 657
Strike225.00
Calls · V 0 · OI 0
Puts · V 1 · OI 10
Strike230.00
Calls · V 32 · OI 150
Puts · V 15 · OI 944
Strike235.00
Calls · V 0 · OI 0
Puts · V 1 · OI 27
Strike240.00
Calls · V 1 · OI 102
Puts · V 2 · OI 2001
Strike245.00
Calls · V 0 · OI 0
Puts · V 5 · OI 50
Strike250.00
Calls · V 1 · OI 240
Puts · V 22 · OI 3421
Strike255.00
Calls · V 0 · OI 0
Puts · V 1 · OI 82
Strike260.00
Calls · V 5 · OI 305
Puts · V 15 · OI 2317
Strike262.50
Calls · V 0 · OI 0
Puts · V 2 · OI 30
Strike265.00
Calls · V 1 · OI 1
Puts · V 4 · OI 62
Strike267.50
Calls · V 0 · OI 0
Puts · V 2 · OI 6
Strike270.00
Calls · V 7 · OI 1657
Puts · V 8 · OI 2506
Strike272.50
Calls · V 0 · OI 0
Puts · V 3 · OI 48
Strike275.00
Calls · V 24 · OI 23
Puts · V 87 · OI 126
Strike277.50
Calls · V 1 · OI 4
Puts · V 17 · OI 56
Strike280.00
Calls · V 15 · OI 1600
Puts · V 3 · OI 2268
Strike282.50
Calls · V 2 · OI 65
Puts · V 2 · OI 125
Strike285.00
Calls · V 10 · OI 29
Puts · V 85 · OI 224
Strike287.50
Calls · V 1 · OI 49
Puts · V 19 · OI 993
Strike290.00
Calls · V 2 · OI 1732
Puts · V 5 · OI 2593
Strike292.50
Calls · V 2 · OI 108
Puts · V 1 · OI 38
Strike295.00
Calls · V 1 · OI 37
Puts · V 4 · OI 103
Strike297.50
Calls · V 6 · OI 19
Puts · V 5 · OI 63
Strike300.00
Calls · V 31 · OI 2248
Puts · V 12 · OI 2077
Strike302.50
Calls · V 7 · OI 37
Puts · V 1 · OI 84
Strike305.00
Calls · V 3 · OI 706
Puts · V 27 · OI 93
Strike307.50
Calls · V 11 · OI 30
Puts · V 19 · OI 51
Strike310.00
Calls · V 34 · OI 2064
Puts · V 1 · OI 1231
Strike312.50
Calls · V 20 · OI 26
Puts · V 2 · OI 21
Strike315.00
Calls · V 2 · OI 675
Puts · V 16 · OI 1067
Strike317.50
Calls · V 1 · OI 5
Puts · V 3 · OI 38
Strike320.00
Calls · V 65 · OI 5103
Puts · V 133 · OI 430
Strike322.50
Calls · V 1 · OI 70
Puts · V 3 · OI 19
Strike325.00
Calls · V 1 · OI 289
Puts · V 5 · OI 133
Strike327.50
Calls · V 9 · OI 52
Puts · V 9 · OI 73
Strike330.00
Calls · V 22 · OI 2561
Puts · V 139 · OI 510
Strike332.50
Calls · V 7 · OI 99
Puts · V 55 · OI 52
Strike335.00
Calls · V 19 · OI 709
Puts · V 222 · OI 341
Strike337.50
Calls · V 3 · OI 260
Puts · V 35 · OI 33
Strike340.00
Calls · V 168 · OI 2338
Puts · V 51 · OI 158
Strike342.50
Calls · V 8 · OI 50
Puts · V 87 · OI 81
Strike345.00
Calls · V 12 · OI 431
Puts · V 21 · OI 61
Strike347.50
Calls · V 22 · OI 372
Puts · V 12 · OI 34
Strike350.00
Calls · V 106 · OI 3493
Puts · V 92 · OI 112
Strike352.50
Calls · V 32 · OI 144
Puts · V 45 · OI 46
Strike355.00
Calls · V 66 · OI 165
Puts · V 0 · OI 0
Strike357.50
Calls · V 101 · OI 57
Puts · V 26 · OI 5
Strike360.00
Calls · V 127 · OI 1115
Puts · V 32 · OI 51
Strike362.50
Calls · V 45 · OI 21
Puts · V 1 · OI 2
Strike365.00
Calls · V 56 · OI 152
Puts · V 0 · OI 0
Strike367.50
Calls · V 14 · OI 6
Puts · V 1 · OI 1
Strike370.00
Calls · V 82 · OI 888
Puts · V 1 · OI 152
Strike375.00
Calls · V 12 · OI 15
Puts · V 1 · OI 1
Strike380.00
Calls · V 15 · OI 461
Puts · V 1 · OI 0
Strike385.00
Calls · V 0 · OI 0
Puts · V 20 · OI 0
Strike390.00
Calls · V 1 · OI 884
Puts · V 0 · OI 0
Strike400.00
Calls · V 13 · OI 158
Puts · V 1 · OI 0
Strike410.00
Calls · V 17 · OI 78
Puts · V 0 · OI 0
Strike420.00
Calls · V 7 · OI 318
Puts · V 0 · OI 0
Strike430.00
Calls · V 1 · OI 36
Puts · V 0 · OI 0
Strike440.00
Calls · V 10 · OI 1581
Puts · V 0 · OI 0
Strike450.00
Calls · V 57 · OI 127
Puts · V 0 · OI 0
Strike460.00
Calls · V 1 · OI 18
Puts · V 0 · OI 0
Strike470.00
Calls · V 6 · OI 11
Puts · V 0 · OI 0
Strike480.00
Calls · V 4 · OI 85
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts165
Avg IV2.20
Put-call1.04
Expiry26 Jun 2026
Contracts102
Avg IV0.78
Put-call1.17
Expiry2 Jul 2026
Contracts75
Avg IV0.67
Put-call2.13
Expiry10 Jul 2026
Contracts63
Avg IV0.60
Put-call8.31

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV0.69
Put IV2.75
Skew2.05
26 Jun 2026Put protection bid
Call IV0.40
Put IV1.06
Skew0.66
2 Jul 2026Put protection bid
Call IV0.36
Put IV0.91
Skew0.54
10 Jul 2026Put protection bid
Call IV0.35
Put IV0.75
Skew0.40

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractGE260626C00370000
SideCall
Expiry26 Jun 2026
Strike370.00
Volume271
OI43
IV0.31
ContractGE260618P00335000
SidePut
Expiry18 Jun 2026
Strike335.00
Volume222
OI341
IV0.51
ContractGE260618C00340000
SideCall
Expiry18 Jun 2026
Strike340.00
Volume168
OI2338
IV0.62
ContractGE260618P00330000
SidePut
Expiry18 Jun 2026
Strike330.00
Volume139
OI510
IV0.52
ContractGE260618P00320000
SidePut
Expiry18 Jun 2026
Strike320.00
Volume133
OI430
IV0.67
ContractGE260618C00360000
SideCall
Expiry18 Jun 2026
Strike360.00
Volume127
OI1115
IV0.36
ContractGE260626P00170000
SidePut
Expiry26 Jun 2026
Strike170.00
Volume121
OI41
IV1.94
ContractGE260618C00350000
SideCall
Expiry18 Jun 2026
Strike350.00
Volume106
OI3493
IV0.50
ContractGE260618C00357500
SideCall
Expiry18 Jun 2026
Strike357.50
Volume101
OI57
IV0.45
ContractGE260618P00350000
SidePut
Expiry18 Jun 2026
Strike350.00
Volume92
OI112
IV0.38
ContractGE260618P00275000
SidePut
Expiry18 Jun 2026
Strike275.00
Volume87
OI126
IV1.41
ContractGE260618P00342500
SidePut
Expiry18 Jun 2026
Strike342.50
Volume87
OI81
IV0.46
ContractGE260618P00285000
SidePut
Expiry18 Jun 2026
Strike285.00
Volume85
OI224
IV1.43
ContractGE260618C00370000
SideCall
Expiry18 Jun 2026
Strike370.00
Volume82
OI888
IV0.32
ContractGE260702P00175000
SidePut
Expiry2 Jul 2026
Strike175.00
Volume79
OI181
IV1.82
ContractGE260702P00190000
SidePut
Expiry2 Jul 2026
Strike190.00
Volume79
OI48
IV1.63