Options Memory

GE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

GE pressure and volatility history

Page 1 of 2

Snapshot 1 Aug 06:45

Read Mixed

Pressure -14

Expected move 4.4%

IV0.35

Vol/OI0.06

Snapshot 2 Aug 08:23

Read Mixed

Pressure -14

Expected move 3.7%

IV0.34

Vol/OI0.06

Snapshot 3 Aug 13:40

Read Bearish

Pressure -20

Expected move 3.7%

IV0.01

Vol/OI0.08

Snapshot 3 Aug 15:00

Read Bearish

Pressure -22

Expected move 3.7%

IV0.41

Vol/OI0.04

Snapshot 3 Aug 16:30

Read Bearish

Pressure -25

Expected move 3.4%

IV0.38

Vol/OI0.05

Snapshot 3 Aug 18:00

Read Bearish

Pressure -34

Expected move 3.3%

IV0.36

Vol/OI0.06

Snapshot 3 Aug 19:20

Read Bearish

Pressure -29

Expected move 3.7%

IV0.36

Vol/OI0.07

Snapshot 3 Aug 21:30

Read Bearish

Pressure -21

Expected move 3.8%

IV0.38

Vol/OI0.08

Snapshot 4 Aug 01:10

Read Mixed

Pressure -16

Expected move 3.8%

IV0.37

Vol/OI0.07

Snapshot 4 Aug 14:20

Read Bearish

Pressure -33

Expected move 4.1%

IV0.44

Vol/OI0.05

Snapshot 4 Aug 15:50

Read Bearish

Pressure -23

Expected move 4.0%

IV0.37

Vol/OI0.06

Snapshot 4 Aug 17:10

Read Bearish

Pressure -21

Expected move 5.2%

IV0.42

Vol/OI0.07

Snapshot 4 Aug 18:40

Read Mixed

Pressure -15

Expected move 5.5%

IV0.44

Vol/OI0.08

Snapshot 5 Aug 01:36

Read Mixed

Pressure 4

Expected move 5.4%

IV0.44

Vol/OI0.09

Snapshot 5 Aug 14:20

Read Bearish

Pressure -20

Expected move 6.8%

IV0.61

Vol/OI0.05

Snapshot 5 Aug 15:24

Read Mixed

Pressure -14

Expected move 6.7%

IV0.52

Vol/OI0.05

Snapshot 5 Aug 16:50

Read Mixed

Pressure -17

Expected move 6.1%

IV0.49

Vol/OI0.06

Snapshot 5 Aug 18:10

Read Bearish

Pressure -20

Expected move 6.1%

IV0.50

Vol/OI0.07

Snapshot 5 Aug 19:40

Read Bearish

Pressure -19

Expected move 5.9%

IV0.50

Vol/OI0.07

Snapshot 6 Aug 13:26

Read Mixed

Pressure -13

Expected move 5.9%

IV0.27

Vol/OI0.05

Snapshot 6 Aug 15:00

Read Bearish

Pressure -24

Expected move 6.1%

IV0.08

Vol/OI5.34

Snapshot 6 Aug 16:20

Read Bearish

Pressure -20

Expected move 6.1%

IV0.06

Vol/OI0.07

Snapshot 6 Aug 18:00

Read Bearish

Pressure -23

Expected move 4.5%

IV0.46

Vol/OI0.07

Snapshot 6 Aug 19:30

Read Bearish

Pressure -22

Expected move 4.5%

IV0.45

Vol/OI0.07