Options Memory

GE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 7 Aug 14:10

Read Bearish

Pressure -23

Expected move 4.2%

IV0.68

Vol/OI0.06

Snapshot 7 Aug 15:40

Read Bearish

Pressure -20

Expected move 3.5%

IV0.45

Vol/OI0.06

Snapshot 7 Aug 17:10

Read Bearish

Pressure -24

Expected move 2.7%

IV0.45

Vol/OI0.06

Snapshot 7 Aug 18:40

Read Bearish

Pressure -26

Expected move 2.9%

IV0.41

Vol/OI0.07

Snapshot 8 Aug 01:41

Read Bearish

Pressure -22

Expected move 2.8%

IV0.22

Vol/OI0.06

Snapshot 8 Aug 06:56

Read Bearish

Pressure -43

Expected move 4.0%

IV0.29

Vol/OI0.05