Strike Intelligence

GE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 76 records

Detail Tape

GE strike activity map

Page 1 of 3
Strike 190.00
Calls V 0 · OI 1 IV 2.15
Puts V 0 · OI 586 IV 1.51
Strike 195.00
Calls V 0 · OI 0 IV 1.92
Puts V 1 · OI 673 IV 1.45
Strike 200.00
Calls V 0 · OI 1 IV 1.88
Puts V 1 · OI 385 IV 1.39
Strike 205.00
Calls V 0 · OI 0 IV 1.70
Puts V 2 · OI 1238 IV 1.34
Strike 210.00
Calls V 0 · OI 0 IV 1.39
Puts V 3 · OI 127 IV 1.29
Strike 215.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 198 IV 1.23
Strike 220.00
Calls V 0 · OI 1 IV 1.55
Puts V 0 · OI 137 IV 1.19
Strike 225.00
Calls V 0 · OI 0 IV 1.56
Puts V 26 · OI 51 IV 1.14
Strike 230.00
Calls V 0 · OI 0 IV 1.32
Puts V 38 · OI 203 IV 1.10
Strike 235.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 57 IV 1.05
Strike 240.00
Calls V 0 · OI 1 IV 1.38
Puts V 41 · OI 51 IV 1.00
Strike 245.00
Calls V 0 · OI 1 IV 1.34
Puts V 65 · OI 26 IV 0.96
Strike 250.00
Calls V 0 · OI 2 IV 1.20
Puts V 3 · OI 241 IV 0.91
Strike 255.00
Calls V 0 · OI 0 IV 1.18
Puts V 21 · OI 24 IV 0.87
Strike 260.00
Calls V 0 · OI 0 IV 1.13
Puts V 4 · OI 28 IV 0.82
Strike 265.00
Calls V 0 · OI 0 IV 1.12
Puts V 28 · OI 69 IV 0.79
Strike 270.00
Calls V 0 · OI 0 IV 0.91
Puts V 3 · OI 55 IV 0.75
Strike 275.00
Calls V 0 · OI 0 IV 1.01
Puts V 31 · OI 37 IV 0.71
Strike 280.00
Calls V 0 · OI 1 IV 0.93
Puts V 0 · OI 19 IV 0.67
Strike 285.00
Calls V 0 · OI 0 IV 0.86
Puts V 20 · OI 35 IV 0.63
Strike 290.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 502 IV 0.59
Strike 295.00
Calls V 0 · OI 1 IV 0.73
Puts V 0 · OI 24 IV 0.55
Strike 300.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 29 IV 0.51
Strike 302.50
Calls V 19 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.49
Strike 305.00
Calls V 0 · OI 2 IV 0.63
Puts V 0 · OI 20 IV 0.47
Strike 307.50
Calls V 0 · OI 1 IV 0.59
Puts V 0 · OI 1 IV 0.45
Strike 310.00
Calls V 0 · OI 13 IV 0.62
Puts V 2 · OI 22 IV 0.43
Strike 312.50
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.42