Strike Intelligence

GE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 76 records

Detail Tape

GE strike activity map

Page 3 of 3
Strike 385.00
Calls V 57 · OI 50 IV 0.29
Puts V 0 · OI 11 IV 0.26
Strike 387.50
Calls V 18 · OI 34 IV 0.27
Puts V 0 · OI 1 IV 0.28
Strike 390.00
Calls V 32 · OI 79 IV 0.28
Puts V 1 · OI 30 IV 0.25
Strike 392.50
Calls V 14 · OI 15 IV 0.28
Puts V 0 · OI 0 IV 0.29
Strike 395.00
Calls V 5 · OI 84 IV 0.28
Puts V 0 · OI 1 IV 0.29
Strike 397.50
Calls V 44 · OI 22 IV 0.28
Puts V 0 · OI 0 IV 0.27
Strike 400.00
Calls V 91 · OI 85 IV 0.20
Puts V 0 · OI 0 IV 0.30
Strike 402.50
Calls V 1 · OI 62 IV 0.22
Puts V 0 · OI 0 IV 0.22
Strike 405.00
Calls V 55 · OI 626 IV 0.23
Puts V 0 · OI 0 IV 0.26
Strike 407.50
Calls V 3 · OI 1 IV 0.25
Puts V 0 · OI 0 IV 0.31
Strike 410.00
Calls V 30 · OI 28 IV 0.26
Puts V 0 · OI 0 IV 0.37
Strike 415.00
Calls V 9 · OI 1 IV 0.36
Puts V 0 · OI 0 IV 0.38
Strike 420.00
Calls V 2 · OI 18 IV 0.32
Puts V 0 · OI 0 IV 0.37
Strike 425.00
Calls V 0 · OI 2 IV 0.35
Puts V 0 · OI 0 IV 0.44
Strike 430.00
Calls V 2 · OI 6 IV 0.37
Puts V 0 · OI 0 IV 0.52
Strike 435.00
Calls V 3 · OI 2 IV 0.40
Puts V 0 · OI 0 IV 0.58
Strike 440.00
Calls V 0 · OI 12 IV 0.41
Puts V 0 · OI 0 IV 0.66
Strike 445.00
Calls V 2 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.61
Strike 450.00
Calls V 4 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.65
Strike 460.00
Calls V 1 · OI 1 IV 0.51
Puts V 0 · OI 0 IV 0.72