COIN270219P00150000
Put
Expiry19 Feb 2027
Strike150.00
Volume55
OI271
IV0.70
Contract Tape
COIN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
COIN most active options contracts
Contract
COIN260814P00143000
Side
Put
Expiry14 Aug 2026
Strike143.00
Volume55
OI127
IV0.71
Contract
COIN261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume54
OI344
IV0.74
Contract
COIN260821C00215000
Side
Call
Expiry21 Aug 2026
Strike215.00
Volume54
OI311
IV0.91
Contract
COIN260828P00100000
Side
Put
Expiry28 Aug 2026
Strike100.00
Volume54
OI149
IV0.79
Contract
COIN260828C00180000
Side
Call
Expiry28 Aug 2026
Strike180.00
Volume54
OI76
IV0.70
Contract
COIN260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume53
OI1276
IV0.72
Contract
COIN260828P00165000
Side
Put
Expiry28 Aug 2026
Strike165.00
Volume53
OI99
IV0.70
Contract
COIN260828P00155000
Side
Put
Expiry28 Aug 2026
Strike155.00
Volume53
OI57
IV0.70
Contract
COIN260814C00143000
Side
Call
Expiry14 Aug 2026
Strike143.00
Volume53
OI-
IV0.72
Contract
COIN270115P00145000
Side
Put
Expiry15 Jan 2027
Strike145.00
Volume52
OI1230
IV0.70
Contract
COIN270319P00120000
Side
Put
Expiry19 Mar 2027
Strike120.00
Volume52
OI268
IV0.72
Contract
COIN261120C00180000
Side
Call
Expiry20 Nov 2026
Strike180.00
Volume52
OI172
IV0.74
Contract
COIN261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume52
OI62
IV0.73
Contract
COIN260904P00140000
Side
Put
Expiry4 Sep 2026
Strike140.00
Volume52
OI20
IV0.69
Contract
COIN260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume51
OI2564
IV1.21
Contract
COIN260807C00197500
Side
Call
Expiry7 Aug 2026
Strike197.50
Volume51
OI1132
IV1.12
Contract
COIN261120C00150000
Side
Call
Expiry20 Nov 2026
Strike150.00
Volume51
OI87
IV0.74
Contract
COIN260807P00123000
Side
Put
Expiry7 Aug 2026
Strike123.00
Volume51
OI14
IV0.78
Contract
COIN260904P00150000
Side
Put
Expiry4 Sep 2026
Strike150.00
Volume51
OI7
IV0.66
Contract
COIN260814P00137000
Side
Put
Expiry14 Aug 2026
Strike137.00
Volume51
OI1
IV0.70
Contract
COIN261218C00190000
Side
Call
Expiry18 Dec 2026
Strike190.00
Volume50
OI342
IV0.74
Contract
COIN260828C00170000
Side
Call
Expiry28 Aug 2026
Strike170.00
Volume50
OI93
IV0.71
Contract
COIN260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume50
OI60
IV0.79
Contract
COIN270219P00240000
Side
Put
Expiry19 Feb 2027
Strike240.00
Volume50
OI9
IV0.73
Contract
COIN260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume50
OI-
IV1.16
Contract
COIN260807C00129000
Side
Call
Expiry7 Aug 2026
Strike129.00
Volume50
OI-
IV1.12
Contract
COIN260814C00142000
Side
Call
Expiry14 Aug 2026
Strike142.00
Volume50
OI-
IV0.72
Contract
COIN261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume49
OI1199
IV0.73
Contract
COIN270219P00160000
Side
Put
Expiry19 Feb 2027
Strike160.00
Volume49
OI180
IV0.70
Contract
COIN261016C00175000
Side
Call
Expiry16 Oct 2026
Strike175.00
Volume48
OI2568
IV0.72
Contract
COIN260828C00250000
Side
Call
Expiry28 Aug 2026
Strike250.00
Volume48
OI129
IV0.63
Contract
COIN261016P00105000
Side
Put
Expiry16 Oct 2026
Strike105.00
Volume47
OI389
IV0.72
Contract
COIN260904P00110000
Side
Put
Expiry4 Sep 2026
Strike110.00
Volume47
OI27
IV0.75
Contract
COIN260904C00182500
Side
Call
Expiry4 Sep 2026
Strike182.50
Volume47
OI13
IV0.76
Contract
COIN260828C00148000
Side
Call
Expiry28 Aug 2026
Strike148.00
Volume47
OI1
IV0.72
Contract
COIN261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume46
OI782
IV0.73
Contract
COIN260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume46
OI593
IV0.81
Contract
COIN261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume46
OI285
IV0.74
Contract
COIN270319C00165000
Side
Call
Expiry19 Mar 2027
Strike165.00
Volume46
OI148
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.