Options Memory

COIN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

COIN pressure and volatility history

Page 1 of 2
Snapshot 6 Aug 12:03
Read Bullish
Pressure 26
Expected move 5.8%
IV0.87
Vol/OI0.09
Snapshot 7 Aug 12:30
Read Bullish
Pressure 25
Expected move 3.3%
IV0.77
Vol/OI0.12
Snapshot 10 Aug 06:25
Read Bullish
Pressure 54
Expected move 6.9%
IV0.64
Vol/OI0.18
Snapshot 11 Aug 10:42
Read Bullish
Pressure 33
Expected move 6.1%
IV0.71
Vol/OI0.11
Snapshot 11 Aug 19:57
Read Mixed
Pressure 10
Expected move 5.5%
IV0.64
Vol/OI0.10
Snapshot 13 Aug 10:06
Read Bullish
Pressure 34
Expected move 4.3%
IV0.69
Vol/OI0.06
Snapshot 14 Aug 10:06
Read Bullish
Pressure 53
Expected move 3.0%
IV0.72
Vol/OI0.20
Snapshot 17 Aug 10:07
Read Mixed
Pressure 14
Expected move 6.1%
IV0.56
Vol/OI0.13
Snapshot 18 Aug 10:41
Read Bullish
Pressure 39
Expected move 5.7%
IV0.66
Vol/OI0.09
Snapshot 19 Aug 10:41
Read Bullish
Pressure 58
Expected move 4.9%
IV0.68
Vol/OI0.10
Snapshot 20 Aug 10:41
Read Bullish
Pressure 42
Expected move 8.4%
IV0.60
Vol/OI0.35
Snapshot 21 Aug 10:24
Read Bullish
Pressure 45
Expected move 16.4%
IV0.82
Vol/OI0.33
Snapshot 22 Aug 20:30
Read Bullish
Pressure 20
Expected move 8.1%
IV0.73
Vol/OI0.28
Snapshot 24 Aug 19:53
Read Bullish
Pressure 25
Expected move 7.3%
IV0.68
Vol/OI0.14
Snapshot 24 Aug 21:01
Read Bullish
Pressure 26
Expected move 7.5%
IV0.71
Vol/OI0.16
Snapshot 25 Aug 00:13
Read Bullish
Pressure 27
Expected move 7.5%
IV0.79
Vol/OI0.17
Snapshot 26 Aug 10:23
Read Bullish
Pressure 32
Expected move 5.6%
IV0.77
Vol/OI0.15
Snapshot 27 Aug 07:18
Read Bullish
Pressure 29
Expected move 5.1%
IV0.75
Vol/OI0.10
Snapshot 31 Aug 06:18
Read Bullish
Pressure 27
Expected move 6.5%
IV0.58
Vol/OI0.14
Snapshot 1 Sep 03:09
Read Bullish
Pressure 46
Expected move 7.8%
IV0.73
Vol/OI0.14
Snapshot 3 Sep 00:52
Read Volatility
Pressure 100
Expected move 5.5%
IV0.74
Vol/OI0.13
Snapshot 4 Sep 03:36
Read Bullish
Pressure 45
Expected move 8.6%
IV0.79
Vol/OI0.24
Snapshot 7 Sep 19:56
Read Bullish
Pressure 19
Expected move 6.6%
IV0.59
Vol/OI0.11
Snapshot 8 Sep 23:12
Read Bullish
Pressure 35
Expected move 6.2%
IV0.68
Vol/OI0.14

Evidence context