Strike Intelligence

COIN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 134 records

Detail Tape

COIN strike activity map

Page 1 of 5
Strike 5.00
Calls V 0 · OI 24 IV 0.01
Puts V 0 · OI 77 IV 10.00
Strike 10.00
Calls V 2 · OI 40 IV 10.00
Puts V 0 · OI 244 IV 10.00
Strike 15.00
Calls V 2 · OI 1 IV 0.01
Puts V 0 · OI 31 IV 8.69
Strike 20.00
Calls V 2 · OI 1 IV 0.01
Puts V 0 · OI 92 IV 7.64
Strike 25.00
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 29 IV 6.84
Strike 30.00
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 82 IV 6.19
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 185 IV 5.65
Strike 40.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 81 IV 5.19
Strike 45.00
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 109 IV 4.78
Strike 50.00
Calls V 0 · OI 113 IV 0.01
Puts V 0 · OI 1686 IV 4.41
Strike 55.00
Calls V 4 · OI 1 IV 0.01
Puts V 0 · OI 238 IV 4.08
Strike 60.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 350 IV 3.78
Strike 65.00
Calls V 3 · OI 2 IV 4.71
Puts V 0 · OI 2220 IV 3.51
Strike 70.00
Calls V 1 · OI 11 IV 5.03
Puts V 0 · OI 1406 IV 3.24
Strike 75.00
Calls V 1 · OI 29 IV 4.39
Puts V 0 · OI 2406 IV 3.01
Strike 80.00
Calls V 1 · OI 5 IV 4.72
Puts V 2 · OI 1767 IV 2.79
Strike 85.00
Calls V 0 · OI 39 IV 3.85
Puts V 2 · OI 2178 IV 2.58
Strike 90.00
Calls V 0 · OI 42 IV 3.73
Puts V 11 · OI 3048 IV 2.38
Strike 95.00
Calls V 0 · OI 102 IV 3.14
Puts V 138 · OI 1415 IV 2.19
Strike 100.00
Calls V 5 · OI 98 IV 4.26
Puts V 774 · OI 9447 IV 2.24
Strike 105.00
Calls V 3 · OI 167 IV 3.61
Puts V 225 · OI 2255 IV 1.85
Strike 110.00
Calls V 0 · OI 82 IV 0.01
Puts V 201 · OI 2757 IV 1.68
Strike 115.00
Calls V 1 · OI 97 IV 2.22
Puts V 352 · OI 2604 IV 1.70
Strike 120.00
Calls V 0 · OI 389 IV 2.76
Puts V 957 · OI 2869 IV 1.38
Strike 125.00
Calls V 0 · OI 81 IV 2.47
Puts V 1592 · OI 2307 IV 1.23
Strike 130.00
Calls V 0 · OI 492 IV 1.43
Puts V 1686 · OI 3484 IV 1.26
Strike 135.00
Calls V 0 · OI 308 IV 1.50
Puts V 2002 · OI 1923 IV 1.15
Strike 140.00
Calls V 28 · OI 283 IV 1.64
Puts V 1285 · OI 2920 IV 1.05

Evidence context