Strike Intelligence

COIN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 92 records

Detail Tape

COIN strike activity map

Page 2 of 4
Strike 132.00
Calls V 3 · OI 0 IV 1.02
Puts V 514 · OI 32 IV 0.76
Strike 133.00
Calls V 2 · OI 0 IV 0.99
Puts V 250 · OI 211 IV 0.77
Strike 134.00
Calls V 2 · OI 0 IV 0.98
Puts V 761 · OI 28 IV 0.76
Strike 135.00
Calls V 26 · OI 78 IV 0.75
Puts V 3836 · OI 1280 IV 0.76
Strike 136.00
Calls V 32 · OI 1 IV 0.76
Puts V 288 · OI 143 IV 0.76
Strike 137.00
Calls V 9 · OI 1 IV 0.73
Puts V 2116 · OI 41 IV 0.75
Strike 138.00
Calls V 26 · OI 0 IV 0.76
Puts V 1349 · OI 82 IV 0.75
Strike 139.00
Calls V 124 · OI 1 IV 0.73
Puts V 618 · OI 11 IV 0.74
Strike 140.00
Calls V 1217 · OI 122 IV 0.74
Puts V 5399 · OI 1172 IV 0.75
Strike 141.00
Calls V 176 · OI 0 IV 0.73
Puts V 392 · OI 23 IV 0.72
Strike 142.00
Calls V 2661 · OI 0 IV 0.74
Puts V 512 · OI 10 IV 0.73
Strike 143.00
Calls V 2347 · OI 5 IV 0.73
Puts V 1622 · OI 137 IV 0.73
Strike 144.00
Calls V 1533 · OI 5 IV 0.75
Puts V 287 · OI 70 IV 0.73
Strike 145.00
Calls V 1327 · OI 42 IV 0.73
Puts V 1296 · OI 388 IV 0.72
Strike 146.00
Calls V 2570 · OI 15 IV 0.74
Puts V 1296 · OI 54 IV 0.73
Strike 147.00
Calls V 375 · OI 4 IV 0.73
Puts V 762 · OI 85 IV 0.74
Strike 148.00
Calls V 2498 · OI 0 IV 0.74
Puts V 604 · OI 44 IV 0.72
Strike 149.00
Calls V 4639 · OI 0 IV 0.74
Puts V 461 · OI 41 IV 0.73
Strike 150.00
Calls V 6118 · OI 73 IV 0.73
Puts V 961 · OI 409 IV 0.72
Strike 152.50
Calls V 8872 · OI 4 IV 0.74
Puts V 256 · OI 198 IV 0.73
Strike 155.00
Calls V 9591 · OI 336 IV 0.74
Puts V 228 · OI 417 IV 0.75
Strike 157.50
Calls V 3111 · OI 55 IV 0.76
Puts V 792 · OI 189 IV 0.75
Strike 160.00
Calls V 9510 · OI 380 IV 0.76
Puts V 244 · OI 438 IV 0.77
Strike 162.50
Calls V 6749 · OI 217 IV 0.77
Puts V 32 · OI 464 IV 0.70
Strike 165.00
Calls V 1891 · OI 921 IV 0.78
Puts V 74 · OI 269 IV 0.75
Strike 167.50
Calls V 1000 · OI 2355 IV 0.76
Puts V 93 · OI 249 IV 0.01
Strike 170.00
Calls V 1465 · OI 742 IV 0.79
Puts V 261 · OI 173 IV 0.01
Strike 172.50
Calls V 192 · OI 849 IV 0.80
Puts V 16 · OI 57 IV 0.01