Strike Intelligence

COIN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 92 records

Detail Tape

COIN strike activity map

Page 3 of 4
Strike 175.00
Calls V 968 · OI 666 IV 0.81
Puts V 29 · OI 168 IV 0.01
Strike 177.50
Calls V 181 · OI 492 IV 0.82
Puts V 4 · OI 304 IV 0.01
Strike 180.00
Calls V 806 · OI 836 IV 0.84
Puts V 30 · OI 243 IV 0.01
Strike 182.50
Calls V 245 · OI 179 IV 0.57
Puts V 0 · OI 12 IV 0.01
Strike 185.00
Calls V 331 · OI 375 IV 0.86
Puts V 7 · OI 212 IV 0.01
Strike 187.50
Calls V 335 · OI 146 IV 0.89
Puts V 0 · OI 3 IV 0.01
Strike 190.00
Calls V 995 · OI 730 IV 0.94
Puts V 8 · OI 291 IV 0.01
Strike 192.50
Calls V 25 · OI 176 IV 1.08
Puts V 0 · OI 1 IV 0.01
Strike 195.00
Calls V 197 · OI 406 IV 1.12
Puts V 2 · OI 7 IV 0.01
Strike 197.50
Calls V 51 · OI 1132 IV 1.12
Puts V 0 · OI 0 IV 0.01
Strike 200.00
Calls V 643 · OI 1523 IV 1.09
Puts V 1 · OI 15 IV 0.01
Strike 202.50
Calls V 2 · OI 69 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 205.00
Calls V 200 · OI 528 IV 1.21
Puts V 0 · OI 7 IV 0.01
Strike 207.50
Calls V 1 · OI 4 IV 0.86
Puts V 0 · OI 0 IV 0.01
Strike 210.00
Calls V 64 · OI 1210 IV 1.40
Puts V 3 · OI 5 IV 0.01
Strike 212.50
Calls V 0 · OI 300 IV 0.91
Puts V 0 · OI 0 IV 0.01
Strike 215.00
Calls V 26 · OI 299 IV 1.13
Puts V 0 · OI 0 IV 0.01
Strike 217.50
Calls V 0 · OI 46 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 220.00
Calls V 156 · OI 1011 IV 1.23
Puts V 0 · OI 2 IV 0.01
Strike 222.50
Calls V 1 · OI 17 IV 1.01
Puts V 0 · OI 0 IV 0.01
Strike 225.00
Calls V 22 · OI 276 IV 1.23
Puts V 0 · OI 1 IV 0.01
Strike 230.00
Calls V 5 · OI 284 IV 1.09
Puts V 0 · OI 0 IV 0.01
Strike 235.00
Calls V 0 · OI 112 IV 1.13
Puts V 0 · OI 0 IV 0.01
Strike 240.00
Calls V 20 · OI 164 IV 1.18
Puts V 0 · OI 1 IV 0.01
Strike 245.00
Calls V 2 · OI 164 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 250.00
Calls V 26 · OI 225 IV 1.26
Puts V 0 · OI 0 IV 0.01
Strike 255.00
Calls V 0 · OI 230 IV 1.30
Puts V 0 · OI 0 IV 0.01
Strike 260.00
Calls V 0 · OI 66 IV 1.34
Puts V 0 · OI 0 IV 0.01