Strike Intelligence

COIN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 92 records

Detail Tape

COIN strike activity map

Page 1 of 4
Strike 40.00
Calls V 0 · OI 0 IV 5.46
Puts V 10 · OI 127 IV 3.07
Strike 45.00
Calls V 0 · OI 0 IV 5.50
Puts V 166 · OI 291 IV 2.80
Strike 50.00
Calls V 0 · OI 0 IV 4.56
Puts V 33 · OI 327 IV 2.55
Strike 55.00
Calls V 0 · OI 0 IV 4.58
Puts V 8 · OI 74 IV 2.34
Strike 60.00
Calls V 0 · OI 0 IV 3.87
Puts V 7 · OI 38 IV 2.14
Strike 65.00
Calls V 0 · OI 4 IV 3.58
Puts V 33 · OI 26 IV 1.96
Strike 70.00
Calls V 0 · OI 91 IV 3.72
Puts V 0 · OI 1675 IV 1.78
Strike 75.00
Calls V 0 · OI 1 IV 3.37
Puts V 0 · OI 513 IV 1.62
Strike 80.00
Calls V 0 · OI 1 IV 3.05
Puts V 62 · OI 2110 IV 1.48
Strike 85.00
Calls V 0 · OI 2 IV 2.85
Puts V 497 · OI 1416 IV 1.34
Strike 90.00
Calls V 0 · OI 0 IV 2.55
Puts V 22 · OI 751 IV 1.21
Strike 95.00
Calls V 0 · OI 1 IV 2.37
Puts V 24 · OI 88 IV 1.08
Strike 100.00
Calls V 0 · OI 11 IV 2.08
Puts V 129 · OI 271 IV 1.17
Strike 105.00
Calls V 0 · OI 0 IV 1.96
Puts V 37 · OI 287 IV 1.05
Strike 110.00
Calls V 0 · OI 0 IV 1.73
Puts V 1616 · OI 464 IV 0.74
Strike 115.00
Calls V 0 · OI 15 IV 1.49
Puts V 546 · OI 219 IV 0.85
Strike 120.00
Calls V 2 · OI 16 IV 1.36
Puts V 1413 · OI 1366 IV 0.84
Strike 121.00
Calls V 0 · OI 0 IV 1.32
Puts V 1100 · OI 3 IV 0.51
Strike 122.00
Calls V 0 · OI 0 IV 1.27
Puts V 32 · OI 3 IV 0.49
Strike 123.00
Calls V 0 · OI 0 IV 1.20
Puts V 51 · OI 14 IV 0.78
Strike 124.00
Calls V 1 · OI 0 IV 1.22
Puts V 120 · OI 39 IV 0.78
Strike 125.00
Calls V 3 · OI 3 IV 1.21
Puts V 649 · OI 286 IV 0.79
Strike 126.00
Calls V 2 · OI 0 IV 1.12
Puts V 110 · OI 25 IV 0.80
Strike 127.00
Calls V 0 · OI 0 IV 1.22
Puts V 196 · OI 23 IV 0.77
Strike 128.00
Calls V 50 · OI 0 IV 1.16
Puts V 106 · OI 15 IV 0.78
Strike 129.00
Calls V 50 · OI 0 IV 1.12
Puts V 449 · OI 13 IV 0.76
Strike 130.00
Calls V 70 · OI 52 IV 1.02
Puts V 2371 · OI 638 IV 0.77
Strike 131.00
Calls V 1 · OI 0 IV 0.95
Puts V 1072 · OI 20 IV 0.78