Contract Tape

SBSW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

SBSW most active options contracts

Page 1 of 5
Contract SBSW270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume702
OI11978
IV0.62
Contract SBSW270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume619
OI2941
IV0.65
Contract SBSW280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume367
OI3573
IV0.65
Contract SBSW270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume340
OI9966
IV0.62
Contract SBSW270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume337
OI16544
IV0.60
Contract SBSW261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume260
OI3165
IV0.66
Contract SBSW270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume258
OI2344
IV0.64
Contract SBSW260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume170
OI47
IV0.66
Contract SBSW260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume143
OI533
IV0.69
Contract SBSW260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume127
OI3409
IV0.40
Contract SBSW260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume123
OI2192
IV0.61
Contract SBSW260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume122
OI3662
IV0.61
Contract SBSW260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume122
OI2484
IV0.67
Contract SBSW280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume107
OI614
IV0.41
Contract SBSW260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume101
OI96
IV0.70
Contract SBSW270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume95
OI1200
IV0.57
Contract SBSW261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume87
OI523
IV0.71
Contract SBSW260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume73
OI411
IV0.60
Contract SBSW261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume65
OI1976
IV0.68
Contract SBSW261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume50
OI244
IV0.46
Contract SBSW261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume49
OI1114
IV0.55
Contract SBSW280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume43
OI8245
IV0.61
Contract SBSW260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume34
OI1615
IV0.63
Contract SBSW260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume34
OI656
IV0.69
Contract SBSW270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume32
OI549
IV0.66
Contract SBSW280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume29
OI4086
IV0.71
Contract SBSW260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume26
OI246
IV0.71
Contract SBSW280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume24
OI4008
IV0.59
Contract SBSW270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume24
OI994
IV0.60
Contract SBSW260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume22
OI87
IV0.60
Contract SBSW260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume21
OI5
IV0.72
Contract SBSW260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume18
OI508
IV0.81
Contract SBSW261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume15
OI383
IV0.49
Contract SBSW261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume13
OI926
IV0.70
Contract SBSW280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume13
OI547
IV0.52
Contract SBSW270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume11
OI5057
IV0.69
Contract SBSW270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume11
OI2557
IV0.68
Contract SBSW261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume9
OI5118
IV0.66
Contract SBSW280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume9
OI4408
IV0.56
Contract SBSW260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume8
OI11
IV0.67