Contract Tape

SBSW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

SBSW most active options contracts

Page 2 of 5
Contract SBSW260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume7
OI278
IV0.66
Contract SBSW270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume6
OI1538
IV0.69
Contract SBSW270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume6
OI468
IV0.80
Contract SBSW261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume4
OI1407
IV0.41
Contract SBSW270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume4
OI1160
IV0.58
Contract SBSW260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume3
OI5569
IV0.55
Contract SBSW261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume3
OI2224
IV0.62
Contract SBSW280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume3
OI1633
IV0.60
Contract SBSW261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume3
OI1565
IV0.64
Contract SBSW260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume2
OI11
IV0.82
Contract SBSW260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI7
IV0.01
Contract SBSW260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI-
IV1.55
Contract SBSW270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI15153
IV0.76
Contract SBSW270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI1155
IV0.70
Contract SBSW261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume1
OI967
IV0.58
Contract SBSW261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI901
IV0.57
Contract SBSW280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI862
IV0.71
Contract SBSW261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI304
IV0.85
Contract SBSW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI13
IV0.89
Contract SBSW260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV0.01
Contract SBSW270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI7996
IV0.52
Contract SBSW270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6104
IV0.01
Contract SBSW270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3556
IV0.73
Contract SBSW270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2893
IV0.57
Contract SBSW270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2373
IV0.93
Contract SBSW270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2368
IV0.66
Contract SBSW280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI2361
IV0.63
Contract SBSW270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1675
IV0.74
Contract SBSW280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI1316
IV0.78
Contract SBSW261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1189
IV0.68
Contract SBSW280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1139
IV0.82
Contract SBSW270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1101
IV0.98
Contract SBSW280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1060
IV0.79
Contract SBSW261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1053
IV0.69
Contract SBSW261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI914
IV0.91
Contract SBSW261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI808
IV0.61
Contract SBSW261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI761
IV0.76
Contract SBSW270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI730
IV0.64
Contract SBSW261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI673
IV0.62
Contract SBSW270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI642
IV0.55