Contract Tape

SBSW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

SBSW most active options contracts

Page 3 of 5
Contract SBSW270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI639
IV0.01
Contract SBSW261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI635
IV1.22
Contract SBSW270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI601
IV0.01
Contract SBSW261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI550
IV0.67
Contract SBSW280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI526
IV0.69
Contract SBSW270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI509
IV0.65
Contract SBSW270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI464
IV0.01
Contract SBSW270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI424
IV0.41
Contract SBSW261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI423
IV0.76
Contract SBSW270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI339
IV0.73
Contract SBSW270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI333
IV1.27
Contract SBSW261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI313
IV0.01
Contract SBSW261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI259
IV1.08
Contract SBSW270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI243
IV0.95
Contract SBSW270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI241
IV0.49
Contract SBSW261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI230
IV0.97
Contract SBSW260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI218
IV0.57
Contract SBSW261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI218
IV0.73
Contract SBSW280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI203
IV0.85
Contract SBSW280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI199
IV0.01
Contract SBSW280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI196
IV0.25
Contract SBSW270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI195
IV0.63
Contract SBSW260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI166
IV0.58
Contract SBSW260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI163
IV0.54
Contract SBSW270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI159
IV0.01
Contract SBSW260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI122
IV1.13
Contract SBSW261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI122
IV0.81
Contract SBSW261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI115
IV0.98
Contract SBSW280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI110
IV0.25
Contract SBSW270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI74
IV0.01
Contract SBSW261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI69
IV1.22
Contract SBSW261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI61
IV1.06
Contract SBSW260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI60
IV0.01
Contract SBSW260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI54
IV0.89
Contract SBSW280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI54
IV0.81
Contract SBSW270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI51
IV0.67
Contract SBSW260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI48
IV0.54
Contract SBSW261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI41
IV0.82
Contract SBSW270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI37
IV1.14
Contract SBSW270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI36
IV0.01