Contract Tape

SBSW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

SBSW most active options contracts

Page 4 of 5
Contract SBSW261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI35
IV0.80
Contract SBSW270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI31
IV1.04
Contract SBSW261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI28
IV0.65
Contract SBSW260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI27
IV0.79
Contract SBSW280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI27
IV0.32
Contract SBSW270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI25
IV0.68
Contract SBSW260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI21
IV0.81
Contract SBSW261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI21
IV1.29
Contract SBSW261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI20
IV0.60
Contract SBSW270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI20
IV0.01
Contract SBSW270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI19
IV0.84
Contract SBSW260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI16
IV0.01
Contract SBSW261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI15
IV1.36
Contract SBSW260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI12
IV0.01
Contract SBSW270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI9
IV0.79
Contract SBSW270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI9
IV0.89
Contract SBSW270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI9
IV0.43
Contract SBSW270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI7
IV0.01
Contract SBSW280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI7
IV0.01
Contract SBSW280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI7
IV0.93
Contract SBSW260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV0.81
Contract SBSW261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV1.47
Contract SBSW261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV1.87
Contract SBSW270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI5
IV0.01
Contract SBSW280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI5
IV0.01
Contract SBSW260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI4
IV1.09
Contract SBSW260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI3
IV1.08
Contract SBSW280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI3
IV0.92
Contract SBSW260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV0.99
Contract SBSW260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.85
Contract SBSW270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI2
IV0.01
Contract SBSW260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV2.00
Contract SBSW260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.71
Contract SBSW261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV1.53
Contract SBSW270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV1.01
Contract SBSW260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract SBSW260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract SBSW260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.51
Contract SBSW260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.28
Contract SBSW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.50