Contract Tape

SBSW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

SBSW most active options contracts

Page 5 of 5
Contract SBSW260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.63
Contract SBSW260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.76
Contract SBSW260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.16
Contract SBSW260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.88
Contract SBSW260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.23
Contract SBSW260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV2.21
Contract SBSW260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract SBSW260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.61
Contract SBSW260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract SBSW260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.79
Contract SBSW260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract SBSW260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.32
Contract SBSW260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract SBSW260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.00
Contract SBSW260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.76
Contract SBSW260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.78
Contract SBSW260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.52
Contract SBSW260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.01
Contract SBSW260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.59
Contract SBSW260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.28
Contract SBSW260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.65
Contract SBSW260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.59
Contract SBSW260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.36
Contract SBSW261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV1.59
Contract SBSW261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV1.56
Contract SBSW261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV1.61
Contract SBSW261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.65
Contract SBSW270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV1.91
Contract SBSW270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.43
Contract SBSW270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV1.17
Contract SBSW270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV1.01
Contract SBSW270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV1.05
Contract SBSW270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.47
Contract SBSW270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.49
Contract SBSW280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI-
IV0.81
Contract SBSW280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI-
IV0.56
Contract SBSW280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV1.05
Contract SBSW280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV1.16