Contract Tape

AXTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

AXTI most active options contracts

Page 1 of 33
Contract AXTI270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume3495
OI92
IV1.40
Contract AXTI260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume2045
OI378
IV1.71
Contract AXTI260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume1805
OI236
IV1.62
Contract AXTI270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1735
OI2760
IV1.36
Contract AXTI260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume1062
OI30
IV1.59
Contract AXTI260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume1037
OI625
IV1.59
Contract AXTI260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume1002
OI1004
IV2.01
Contract AXTI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume948
OI3201
IV1.50
Contract AXTI260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume737
OI139
IV1.52
Contract AXTI261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume722
OI862
IV1.47
Contract AXTI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume687
OI3012
IV1.45
Contract AXTI260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume659
OI287
IV1.64
Contract AXTI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume569
OI2554
IV1.64
Contract AXTI260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume412
OI74
IV1.59
Contract AXTI260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume383
OI109
IV1.77
Contract AXTI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume376
OI1295
IV1.57
Contract AXTI280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume375
OI431
IV1.29
Contract AXTI260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume365
OI103
IV1.60
Contract AXTI260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume338
OI349
IV1.67
Contract AXTI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume333
OI911
IV1.54
Contract AXTI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume331
OI508
IV1.42
Contract AXTI260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume327
OI588
IV2.30
Contract AXTI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume313
OI1763
IV1.48
Contract AXTI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume312
OI591
IV1.40
Contract AXTI260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume312
OI107
IV1.73
Contract AXTI260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume293
OI246
IV1.71
Contract AXTI260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume293
OI22
IV1.50
Contract AXTI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume292
OI1122
IV1.50
Contract AXTI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume282
OI314
IV1.35
Contract AXTI260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume280
OI42
IV1.59
Contract AXTI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume255
OI511
IV1.33
Contract AXTI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume252
OI341
IV1.39
Contract AXTI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume250
OI2789
IV1.46
Contract AXTI260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume239
OI879
IV1.60
Contract AXTI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume235
OI911
IV1.37
Contract AXTI260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume232
OI323
IV1.63
Contract AXTI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume227
OI859
IV1.47
Contract AXTI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume220
OI1475
IV1.62
Contract AXTI260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume213
OI29
IV1.83
Contract AXTI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume201
OI839
IV1.45