AXTI260821C00075000
Call
Expiry21 Aug 2026
Strike75.00
Volume200
OI673
IV1.48
Contract Tape
AXTI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1294
records
Detail Tape
AXTI most active options contracts
Contract
AXTI260807C00058000
Side
Call
Expiry7 Aug 2026
Strike58.00
Volume194
OI18
IV1.61
Contract
AXTI260814C00060000
Side
Call
Expiry14 Aug 2026
Strike60.00
Volume193
OI203
IV1.48
Contract
AXTI261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume189
OI761
IV1.44
Contract
AXTI260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume182
OI1294
IV1.74
Contract
AXTI260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume181
OI980
IV1.48
Contract
AXTI260807P00034000
Side
Put
Expiry7 Aug 2026
Strike34.00
Volume172
OI347
IV2.61
Contract
AXTI260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume171
OI951
IV1.70
Contract
AXTI260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume171
OI557
IV1.49
Contract
AXTI260807P00059000
Side
Put
Expiry7 Aug 2026
Strike59.00
Volume160
OI17
IV1.61
Contract
AXTI260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume158
OI1180
IV1.47
Contract
AXTI260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume153
OI74
IV1.50
Contract
AXTI260821C00057000
Side
Call
Expiry21 Aug 2026
Strike57.00
Volume152
OI25
IV1.57
Contract
AXTI260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume151
OI3056
IV1.42
Contract
AXTI260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume148
OI865
IV1.75
Contract
AXTI260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume140
OI270
IV1.38
Contract
AXTI260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume140
OI62
IV1.43
Contract
AXTI260828C00065000
Side
Call
Expiry28 Aug 2026
Strike65.00
Volume133
OI84
IV1.46
Contract
AXTI260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume131
OI87
IV1.71
Contract
AXTI260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume130
OI723
IV1.64
Contract
AXTI260807P00057000
Side
Put
Expiry7 Aug 2026
Strike57.00
Volume128
OI134
IV1.65
Contract
AXTI260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume121
OI38
IV1.56
Contract
AXTI260904P00035000
Side
Put
Expiry4 Sep 2026
Strike35.00
Volume120
OI3
IV1.51
Contract
AXTI260814P00050000
Side
Put
Expiry14 Aug 2026
Strike50.00
Volume119
OI25
IV1.49
Contract
AXTI260807P00056000
Side
Put
Expiry7 Aug 2026
Strike56.00
Volume114
OI6
IV1.64
Contract
AXTI260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume112
OI57
IV2.17
Contract
AXTI260807P00040500
Side
Put
Expiry7 Aug 2026
Strike40.50
Volume111
OI-
IV1.89
Contract
AXTI261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume109
OI355
IV1.42
Contract
AXTI260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume106
OI2804
IV1.39
Contract
AXTI260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume106
OI382
IV1.38
Contract
AXTI260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume105
OI124
IV1.44
Contract
AXTI260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume105
OI75
IV1.30
Contract
AXTI260814C00070000
Side
Call
Expiry14 Aug 2026
Strike70.00
Volume102
OI161
IV1.47
Contract
AXTI260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume100
OI1582
IV1.63
Contract
AXTI261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume100
OI375
IV1.43
Contract
AXTI261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume100
OI300
IV1.42
Contract
AXTI260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume100
OI133
IV1.38
Contract
AXTI260814C00067000
Side
Call
Expiry14 Aug 2026
Strike67.00
Volume98
OI13
IV1.49
Contract
AXTI260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume94
OI144
IV1.45
Contract
AXTI261120P00020000
Side
Put
Expiry20 Nov 2026
Strike20.00
Volume94
OI139
IV1.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.