Contract Tape

AXTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

AXTI most active options contracts

Page 3 of 33
Contract AXTI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume93
OI658
IV1.48
Contract AXTI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume91
OI328
IV1.52
Contract AXTI280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume91
OI39
IV1.31
Contract AXTI260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume90
OI3
IV1.63
Contract AXTI260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume87
OI28
IV1.62
Contract AXTI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume86
OI249
IV1.43
Contract AXTI260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume86
OI90
IV1.98
Contract AXTI260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume86
OI53
IV1.80
Contract AXTI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume85
OI345
IV1.40
Contract AXTI260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume85
OI63
IV1.48
Contract AXTI260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume83
OI13
IV1.65
Contract AXTI260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume83
OI7
IV1.39
Contract AXTI260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume83
OI-
IV1.51
Contract AXTI260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume81
OI975
IV1.76
Contract AXTI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume81
OI248
IV1.38
Contract AXTI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume80
OI1349
IV1.45
Contract AXTI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume80
OI300
IV1.42
Contract AXTI260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume80
OI1
IV1.43
Contract AXTI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume79
OI559
IV1.49
Contract AXTI260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume79
OI17
IV1.65
Contract AXTI260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume78
OI146
IV1.62
Contract AXTI260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume78
OI2
IV1.46
Contract AXTI260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume75
OI34
IV1.47
Contract AXTI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume73
OI1302
IV1.43
Contract AXTI260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume73
OI6
IV1.65
Contract AXTI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume71
OI141
IV1.39
Contract AXTI260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume71
OI15
IV2.34
Contract AXTI260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume67
OI41
IV1.61
Contract AXTI260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume67
OI31
IV1.71
Contract AXTI260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume65
OI98
IV1.85
Contract AXTI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume64
OI347
IV1.56
Contract AXTI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume63
OI1094
IV1.48
Contract AXTI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume63
OI54
IV1.43
Contract AXTI260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume63
OI33
IV1.58
Contract AXTI260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume62
OI4
IV1.40
Contract AXTI260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume61
OI18
IV1.49
Contract AXTI260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume59
OI186
IV1.59
Contract AXTI260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume58
OI141
IV1.45
Contract AXTI260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume55
OI2
IV1.42
Contract AXTI260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume54
OI103
IV1.79