Contract Tape

AXTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

AXTI most active options contracts

Page 4 of 33
Contract AXTI260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume53
OI59
IV1.71
Contract AXTI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume52
OI257
IV1.38
Contract AXTI260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume52
OI145
IV2.52
Contract AXTI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume51
OI1175
IV1.47
Contract AXTI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume50
OI51
IV1.56
Contract AXTI260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume50
OI48
IV1.46
Contract AXTI260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume50
OI21
IV1.47
Contract AXTI260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume49
OI87
IV2.02
Contract AXTI260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume49
OI65
IV1.61
Contract AXTI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume47
OI6818
IV1.52
Contract AXTI260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume47
OI41
IV1.40
Contract AXTI260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume47
OI13
IV1.61
Contract AXTI260807P00045500
Side Put
Expiry7 Aug 2026
Strike45.50
Volume47
OI9
IV1.61
Contract AXTI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume46
OI672
IV1.40
Contract AXTI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume46
OI84
IV1.41
Contract AXTI260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume46
OI6
IV1.64
Contract AXTI260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume46
OI-
IV1.52
Contract AXTI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume45
OI80
IV1.40
Contract AXTI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume44
OI173
IV1.67
Contract AXTI260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume44
OI4
IV1.44
Contract AXTI280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume43
OI642
IV1.30
Contract AXTI260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume43
OI155
IV1.61
Contract AXTI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume42
OI182
IV1.41
Contract AXTI260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume41
OI-
IV1.43
Contract AXTI260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume41
OI-
IV1.44
Contract AXTI260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume40
OI14
IV1.32
Contract AXTI260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume40
OI12
IV1.49
Contract AXTI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume39
OI259
IV1.47
Contract AXTI260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume39
OI40
IV1.68
Contract AXTI260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume38
OI249
IV1.83
Contract AXTI260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume38
OI42
IV1.59
Contract AXTI260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume38
OI28
IV1.89
Contract AXTI260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume37
OI1384
IV1.66
Contract AXTI261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume37
OI90
IV1.41
Contract AXTI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume37
OI52
IV1.53
Contract AXTI270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume37
OI21
IV1.40
Contract AXTI260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume37
OI-
IV1.35
Contract AXTI260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume36
OI35
IV1.55
Contract AXTI260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume36
OI23
IV1.66
Contract AXTI260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume36
OI2
IV1.75