Contract Tape

AXTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1294 records

Detail Tape

AXTI most active options contracts

Page 5 of 33
Contract AXTI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume35
OI3098
IV1.44
Contract AXTI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume35
OI383
IV1.43
Contract AXTI260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume35
OI19
IV1.52
Contract AXTI260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume35
OI16
IV1.70
Contract AXTI260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume34
OI24
IV1.88
Contract AXTI260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume34
OI21
IV1.57
Contract AXTI260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume34
OI11
IV1.39
Contract AXTI260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume34
OI5
IV1.48
Contract AXTI260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume33
OI301
IV1.80
Contract AXTI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume33
OI62
IV1.45
Contract AXTI260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume33
OI27
IV1.47
Contract AXTI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume32
OI419
IV1.43
Contract AXTI260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume32
OI31
IV1.70
Contract AXTI260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume32
OI28
IV1.82
Contract AXTI260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume32
OI7
IV1.45
Contract AXTI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume31
OI56
IV1.44
Contract AXTI260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume31
OI41
IV1.40
Contract AXTI260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume30
OI26
IV1.93
Contract AXTI260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume30
OI21
IV1.46
Contract AXTI260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume30
OI19
IV1.67
Contract AXTI260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume30
OI4
IV1.51
Contract AXTI260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume30
OI-
IV1.48
Contract AXTI260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume29
OI9
IV1.55
Contract AXTI260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume29
OI2
IV1.70
Contract AXTI260904P00046000
Side Put
Expiry4 Sep 2026
Strike46.00
Volume28
OI-
IV1.44
Contract AXTI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume27
OI1267
IV2.08
Contract AXTI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume27
OI498
IV2.05
Contract AXTI260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume27
OI281
IV1.71
Contract AXTI260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume27
OI8
IV1.68
Contract AXTI260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume27
OI2
IV1.46
Contract AXTI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume25
OI903
IV1.44
Contract AXTI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume25
OI64
IV1.48
Contract AXTI260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume25
OI34
IV1.63
Contract AXTI260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume25
OI15
IV1.48
Contract AXTI260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume25
OI1
IV1.46
Contract AXTI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume25
OI1
IV1.77
Contract AXTI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume24
OI58
IV1.53
Contract AXTI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume24
OI11
IV1.52
Contract AXTI260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume24
OI2
IV1.47
Contract AXTI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume23
OI554
IV1.39